We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 150 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 163 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 14/6/2024 16:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 83 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.35 | 0.10 | -60.00 % | 150 | 163 |
| 30.00 | 2.00 | 2.95 | 2.33 | 25.95 % | 2 | 235 |
| 32.50 | 3.80 | 6.80 | 3.10 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.90 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
