We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 15 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 346 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 03/1/2025 20:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.30 | 5.45 | 6.80 | 0.00 % | 0 | 0 |
| 60.00 | 2.96 | 4.25 | 4.25 | 123.68 % | 1 | 14 |
| 61.00 | 1.96 | 3.15 | 0.96 | -26.15 % | 20 | 43 |
| 62.00 | 0.43 | 2.24 | 2.09 | 280.00 % | 89 | 44 |
| 63.00 | 0.77 | 1.19 | 0.88 | 166.67 % | 783 | 133 |
| 64.00 | 0.01 | 0.06 | 0.01 | -87.50 % | 568 | 285 |
| 65.00 | 0.01 | 0.02 | 0.04 | -20.00 % | 93 | 1,248 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 15 | 168 |
| 60.00 | 0.01 | 0.02 | 0.02 | -88.24 % | 61 | 121 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.10 | 0.37 | 0.10 | -94.48 % | 2,095 | 2,082 |
| 65.00 | 0.76 | 1.90 | 0.88 | -69.12 % | 20 | 110 |
| 66.00 | 0.74 | 3.40 | 1.85 | -54.88 % | 2 | 60 |
| 67.00 | 2.37 | 4.95 | 2.72 | -45.60 % | 16 | 82 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
