We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 3,641 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 6.54 | 6.54 | 6.54 | 0.00 % | 0 | 63 |
| 72.00 | 4.66 | 4.66 | 4.66 | 0.00 % | 0 | 255 |
| 73.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 247 |
| 74.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 331 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 251 |
| 77.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 929 |
| 78.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 894 |
| 79.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 462 |
| 73.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 369 |
| 74.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 569 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 98 |
| 79.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
