We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.40 | 5.00 | 8.80 | 0.00 % | 0 | 206 |
| 5.00 | 3.50 | 4.10 | 3.50 | 0.00 % | 0 | 164 |
| 6.00 | 2.40 | 3.10 | 5.30 | 0.00 % | 0 | 51 |
| 7.00 | 1.80 | 2.10 | 1.90 | 0.00 % | 0 | 664 |
| 8.00 | 1.10 | 1.30 | 1.15 | -14.81 % | 102 | 681 |
| 9.00 | 0.65 | 0.75 | 0.65 | -23.53 % | 10 | 991 |
| 10.00 | 0.35 | 0.40 | 0.45 | 0.00 % | 0 | 431 |
| 11.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 2,088 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,226 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 1 | 47 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.85 | 1.05 | 1.20 | 0.00 % | 0 | 278 |
| 10.00 | 1.65 | 1.75 | 1.55 | 0.00 % | 0 | 273 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
