We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.85 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 9 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.70 | Last Trade | 27/12/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.10 | 2.20 | 2.10 | 61.54 % | 5 | 2,311 |
| 11.00 | 1.40 | 1.80 | 1.50 | 66.67 % | 112 | 700 |
| 12.00 | 1.00 | 1.15 | 1.10 | 69.23 % | 13 | 2,450 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.45 | 0.55 | 0.50 | 72.41 % | 2 | 1,739 |
| 15.00 | 0.30 | 0.40 | 0.30 | 100.00 % | 5 | 826 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 318 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.45 | 0.65 | 0.65 | -41.44 % | 1 | 316 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.15 | 1.65 | 2.50 | 0.00 % | 0 | 35 |
| 13.00 | 2.00 | 2.25 | 2.80 | 0.00 % | 0 | 5 |
| 14.00 | 2.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 4.00 | 4.50 | 0.00 % | 0 | 100 |
| 16.00 | 4.40 | 5.90 | 4.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
