Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 8.60 | 11.30 | 12.61 | 9.95 | 0.00 | 0.00 % | 0 | 49 | - |
| 103.00 | 7.90 | 8.85 | 9.17 | 8.375 | -4.81 | -34.41 % | 10 | 35 | 17:12:12 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 4.95 | 5.80 | 5.46 | 5.375 | -3.13 | -36.44 % | 21 | 56 | 19:50:17 |
| 107.00 | 4.05 | 4.90 | 5.67 | 4.475 | -1.53 | -21.25 % | 2 | 70 | 14:04:54 |
| 108.00 | 2.44 | 3.90 | 3.50 | 3.17 | -4.45 | -55.97 % | 17 | 85 | 19:54:40 |
| 109.00 | 2.14 | 2.79 | 3.30 | 2.465 | -3.11 | -48.52 % | 26 | 42 | 16:53:52 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 1.00 | 1.21 | 1.11 | 1.105 | -3.79 | -77.35 % | 115 | 79 | 19:58:52 |
| 112.00 | 0.57 | 0.76 | 0.91 | 0.665 | -1.44 | -61.28 % | 18 | 92 | 19:46:59 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.13 | 0.20 | 0.19 | 0.165 | -1.51 | -88.82 % | 775 | 557 | 19:54:40 |
| 115.00 | 0.06 | 0.10 | 0.06 | 0.08 | -1.02 | -94.44 % | 424 | 783 | 19:53:24 |
| 116.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.70 | -93.33 % | 702 | 1,333 | 19:59:01 |
| 117.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.45 | -95.74 % | 1,416 | 2,674 | 19:58:51 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.04 | 0.12 | 0.04 | 0.08 | 0.00 | 0.00 % | 0 | 58 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.01 | 0.04 | 0.05 | 0.025 | 0.02 | 66.67 % | 1 | 160 | 13:39:57 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.06 | 0.12 | 0.10 | 0.09 | 0.00 | 0.00 % | 0 | 105 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.24 | 0.43 | 0.17 | 0.335 | -0.08 | -32.00 % | 44 | 237 | 18:39:35 |
| 110.00 | 0.47 | 0.55 | 0.58 | 0.51 | 0.21 | 56.76 % | 84 | 535 | 19:52:10 |
| 111.00 | 0.80 | 1.04 | 0.50 | 0.92 | -0.05 | -9.09 % | 213 | 75 | 18:47:31 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 2.74 | 3.45 | 2.64 | 3.095 | 1.23 | 87.23 % | 77 | 291 | 19:54:55 |
| 115.00 | 3.65 | 4.30 | 3.55 | 3.975 | 1.45 | 69.05 % | 16 | 1,866 | 19:54:40 |
| 116.00 | 4.45 | 5.00 | 3.68 | 4.725 | 1.08 | 41.54 % | 5 | 294 | 18:46:35 |
| 117.00 | 5.20 | 6.15 | 4.00 | 5.675 | 0.00 | 0.00 % | 0 | 127 | - |
| 118.00 | 6.00 | 7.75 | 5.62 | 6.875 | 2.22 | 65.29 % | 1 | 57 | 18:46:46 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
