ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OKTA Okta Inc

112.54
5.91 (5.54%)
14 Mar 2025 - Closed
Delayed by 15 minutes

OKTA Mar 14 2025 107 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 14 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OKTA Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.004.005.203.85654.90 %87160
109.002.634.502.31524.32 %141190
110.000.000.000.000.00 %00
111.000.000.000.000.00 %00
112.000.000.000.000.00 %00
113.000.000.000.000.00 %00
114.000.040.010.030.00 %83865
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.000.010.030.01-66.67 %56170

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.000.000.000.00 %00
109.000.050.010.02-99.35 %4695
110.000.010.150.02-99.55 %1461,055
111.000.040.010.01-99.80 %9686
112.000.010.010.01-99.82 %1,121758
113.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.001.154.053.13-36.77 %16116
116.002.244.608.000.00 %00
117.003.106.1511.200.00 %016