We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.06 | Volume | 5 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 302 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.06 | Last Trade | 12/12/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.65 | 5.25 | 5.12 | 44.23 % | 2 | 107 |
| 80.00 | 3.90 | 4.30 | 4.00 | -23.08 % | 6 | 263 |
| 81.00 | 2.79 | 3.70 | 3.16 | -27.36 % | 5 | 187 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.27 | 0.33 | 0.35 | -63.54 % | 541 | 1,622 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.03 | 0.05 | 0.05 | -85.71 % | 91 | 924 |
| 88.00 | 0.02 | 0.03 | 0.05 | -70.59 % | 43 | 2,663 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.03 | 0.03 | 0.02 | 0.00 % | 37 | 333 |
| 81.00 | 0.01 | 0.14 | 0.03 | -40.00 % | 36 | 929 |
| 82.00 | 0.06 | 0.10 | 0.07 | -30.00 % | 49 | 744 |
| 83.00 | 0.22 | 0.27 | 0.25 | 0.00 % | 46 | 274 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.43 | 2.11 | 1.30 | 0.00 % | 0 | 65 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
