ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NZUS SPDR MSCI USA Climate Paris Aligned ETF

29.76
0.0664 (0.22%)
After Hours
Last Updated: 20:00:07
Delayed by 15 minutes

NZUS Mar 21 2025 21 Call

0.00 0.00 (0.00%)
Bid 7.60 Volume 0 Exp. Date 21 Mar 2025
Offer 10.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NZUS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
26.002.655.300.000.00 %00
27.001.704.300.000.00 %00
28.000.703.300.000.00 %00
29.000.402.200.000.00 %00
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.000.000.550.000.00 %00
34.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.000.550.000.00 %00
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.002.855.400.000.00 %00