We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI USA Climate Paris Aligned ETF | NASDAQ:NZUS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.6936 | 11.88 | 47.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 29.6936 | 0.60 | 2.07% | 29.35 | 29.6936 | 364 |
| 13 Mar 2025 | 29.09 | -0.45 | -1.52% | 29.03 | 29.53 | 623 |
| 12 Mar 2025 | 29.54 | 0.19 | 0.65% | 29.54 | 29.56 | 277 |
| 11 Mar 2025 | 29.3493 | -0.17 | -0.56% | 29.3493 | 29.51 | 70 |
| 10 Mar 2025 | 29.5152 | -1.00 | -3.28% | 29.5152 | 29.89 | 392 |
| 07 Mar 2025 | 30.5155 | 0.18 | 0.61% | 30.13 | 30.5155 | 2,180 |
| 06 Mar 2025 | 30.3318 | -0.70 | -2.25% | 30.3318 | 30.58 | 122 |
| 05 Mar 2025 | 31.0303 | 0.38 | 1.24% | 30.65 | 31.0303 | 634 |
| 04 Mar 2025 | 30.6517 | -0.25 | -0.82% | 30.65 | 30.68 | 92 |
| 03 Mar 2025 | 30.9053 | -0.63 | -2.00% | 30.9053 | 31.43 | 161 |
| 28 Feb 2025 | 31.5372 | 0.49 | 1.57% | 31.10 | 31.5372 | 594 |
| 27 Feb 2025 | 31.0493 | -0.57 | -1.80% | 31.0493 | 31.56 | 45 |
| 26 Feb 2025 | 31.6172 | 0.02 | 0.07% | 31.6172 | 31.92 | 469 |
| 25 Feb 2025 | 31.594 | -0.21 | -0.67% | 31.59 | 31.61 | 624 |
| 24 Feb 2025 | 31.8062 | -0.20 | -0.61% | 31.8062 | 32.10 | 318 |
| 21 Feb 2025 | 32.0016 | -0.61 | -1.87% | 32.0016 | 32.48 | 820 |
| 20 Feb 2025 | 32.6108 | -0.10 | -0.31% | 32.51 | 32.6108 | 452 |
| 19 Feb 2025 | 32.713 | 0.14 | 0.44% | 32.57 | 32.713 | 431 |
| 18 Feb 2025 | 32.57 | 0.04 | 0.12% | 32.54 | 32.57 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
