NZUS SPDR MSCI USA Climate Paris Aligned ETF

33.49

0.1346 (0.40%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR MSCI USA Climate Paris Aligned ETF	NASDAQ:NZUS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1346	0.40%	33.49	16.74	50.20

High Price	Low Price	Open Price	Traded	Last Trade
			36	21:30:00

SPDR MSCI USA Climate Pa... (NZUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	33.49	0.13	0.40%	33.49	33.49	36
21 Nov 2024	33.3554	0.16	0.47%	33.20	33.3554	161
20 Nov 2024	33.20	0.03	0.10%	33.20	33.20	5
19 Nov 2024	33.1678	0.18	0.54%	33.1678	33.1678	1
18 Nov 2024	32.99	0.10	0.30%	32.87	33.03	52
15 Nov 2024	32.89	-0.48	-1.42%	32.89	32.89	34
14 Nov 2024	33.3653	-0.25	-0.76%	33.3653	33.40	9
13 Nov 2024	33.62	0.02	0.06%	33.55	33.6642	393
12 Nov 2024	33.60	-0.09	-0.26%	33.5733	33.80	583
11 Nov 2024	33.6873	0.02	0.05%	33.6873	33.88	32
08 Nov 2024	33.6691	0.21	0.62%	33.63	33.6691	221
07 Nov 2024	33.46	0.30	0.90%	33.46	33.46	33
06 Nov 2024	33.16	0.66	2.02%	33.16	33.16	128
05 Nov 2024	32.5019	0.35	1.09%	32.5019	32.5019	27
04 Nov 2024	32.15	-0.03	-0.09%	32.15	32.26	465
01 Nov 2024	32.18	0.13	0.42%	32.18	32.39	651
31 Oct 2024	32.0467	-0.68	-2.08%	32.0467	32.23	390
30 Oct 2024	32.7284	-0.10	-0.30%	32.7284	32.81	140
29 Oct 2024	32.8278	0.06	0.18%	32.8278	32.8278	18
28 Oct 2024	32.77	0.13	0.39%	32.77	32.96	111
25 Oct 2024	32.6422	0.02	0.07%	32.6422	32.88	102
24 Oct 2024	32.6192	0.12	0.35%	32.6192	32.6192	19
23 Oct 2024	32.5042	-0.35	-1.07%	32.5042	32.5042	1