Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 31.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.10 | 22.50 | 17.00 | 0.00 % | 0 | 16 |
| 22.50 | 16.50 | 20.00 | 10.00 | 0.00 % | 0 | 7 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.70 | 10.00 | 10.00 | 6.38 % | 2 | 262 |
| 35.00 | 5.00 | 5.30 | 5.20 | 15.56 % | 6 | 1,065 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 31 | 5,084 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 106 |
| 22.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 231 |
| 25.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 296 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.25 | 0.35 | 0.30 | -40.00 % | 101 | 1,548 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.10 | 11.90 | 14.10 | 0.00 % | 0 | 231 |
| 55.00 | 14.40 | 16.30 | 22.78 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
