Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.20 | 20.70 | 17.00 | 0.00 % | 0 | 16 |
| 22.50 | 15.60 | 18.80 | 10.00 | 0.00 % | 0 | 7 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.90 | 9.20 | 9.05 | 18.15 % | 12 | 249 |
| 35.00 | 4.40 | 4.60 | 4.40 | 25.71 % | 35 | 1,110 |
| 40.00 | 1.50 | 1.60 | 1.60 | 15.11 % | 133 | 3,912 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.15 | 0.11 | 22.22 % | 10 | 5,045 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 231 |
| 25.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 296 |
| 30.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 10 | 2,738 |
| 35.00 | 0.50 | 0.60 | 0.55 | -31.25 % | 23 | 1,614 |
| 40.00 | 2.50 | 2.70 | 2.75 | -14.06 % | 9 | 1,134 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.70 | 12.60 | 14.10 | 0.00 % | 0 | 231 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.40 | 22.10 | 23.01 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
