ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NXT Nextracker Inc

42.26
2.65 (6.69%)
Last Updated: 17:48:53
Delayed by 15 minutes

NXT Nov 15 2024 85 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 15 Nov 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NXT Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0022.2024.5019.690.00 %016
22.5019.6021.8010.200.00 %05
25.000.000.000.000.00 %00
30.0012.3012.6013.3539.50 %21619
35.007.607.907.8054.76 %8304,470
40.003.703.904.10100.00 %4007,461
45.001.451.551.55138.46 %3,2863,766
50.000.500.550.60200.00 %1,7661,897
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.050.100.06-40.00 %1295,224
35.000.250.400.32-46.67 %863,353
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock