We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 129 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 5,224 | Day's Range | 0.05 - 0.15 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 04/11/2024 16:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 22.20 | 24.40 | 19.69 | 0.00 % | 0 | 16 |
| 22.50 | 19.60 | 21.80 | 10.20 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.30 | 12.50 | 13.35 | 39.50 % | 21 | 619 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.70 | 3.90 | 4.10 | 100.00 % | 400 | 7,461 |
| 45.00 | 1.45 | 1.55 | 1.55 | 138.46 % | 3,286 | 3,766 |
| 50.00 | 0.50 | 0.55 | 0.60 | 200.00 % | 1,766 | 1,897 |
| 55.00 | 0.10 | 0.25 | 0.23 | 155.56 % | 14 | 852 |
| 60.00 | 0.05 | 0.10 | 0.20 | 300.00 % | 3 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 28 | 49 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 15 | 484 |
| 30.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 129 | 5,224 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.00 | 4.20 | 3.90 | -36.69 % | 427 | 661 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.10 | 14.30 | 19.71 | 0.00 % | 0 | 2 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
