Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bear 1X Shares (NVDD)
Direxion Daily NVDA Bear 1X Shares (NVDD) Options

NVDD Direxion Daily NVDA Bear 1X Shares

6.04

-0.01 (-0.17%)

22 Nov 2024 - Closed

Delayed by 15 minutes

NVDD Dec 20 2024 6 Call

View Full NVDD Chain

0.25 -0.28 (-52.83%)

Bid	0.10	Volume	18	Exp. Date	20 Dec 2024
Offer	0.45	Open Interest	101	Day's Range	0.05 - 0.45
Open	0.05	Prev Close	0.53	Last Trade	21/11/2024 20:06

NVDD Option Chain - 20 Dec 2024

NVDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	2.15	4.50	4.00	0.00 %	1	0
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.70	2.55	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.10	0.60	0.12	-40.00 %	22	98
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	2.15	0.00	0.00 %	0	0
3.00	0.00	2.15	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.20	0.60	0.45	0.00 %	0	15
7.00	0.55	2.10	1.10	0.00 %	0	1
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	2.45	4.40	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0

AES Brasil Energia ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions