We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily NVDA Bear 1X Shares | NASDAQ:NVDD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.02% | 7.80 | 7.77 | 7.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 307 | 10:53:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.88 | 0.15 | 1.94% | 7.75 | 7.95 | 2,007,386 |
| 26 Jun 2024 | 7.73 | -0.01 | -0.13% | 7.63 | 7.97 | 2,119,484 |
| 25 Jun 2024 | 7.74 | -0.62 | -7.42% | 7.725 | 8.22 | 2,963,865 |
| 24 Jun 2024 | 8.36 | 0.55 | 7.04% | 7.9642 | 8.36 | 3,081,501 |
| 21 Jun 2024 | 7.81 | 0.23 | 3.03% | 7.6014 | 7.965 | 2,058,239 |
| 20 Jun 2024 | 7.58 | 0.25 | 3.41% | 7.0536 | 7.65 | 4,194,250 |
| 18 Jun 2024 | 7.33 | -0.27 | -3.55% | 7.2893 | 7.609 | 641,674 |
| 17 Jun 2024 | 7.60 | 0.07 | 0.93% | 7.45 | 7.665 | 658,001 |
| 14 Jun 2024 | 7.53 | -0.15 | -1.95% | 7.49 | 7.74 | 1,065,388 |
| 13 Jun 2024 | 7.68 | -0.27 | -3.40% | 7.655 | 7.83 | 1,384,027 |
| 12 Jun 2024 | 7.95 | -0.28 | -3.40% | 7.8301 | 8.12 | 808,302 |
| 11 Jun 2024 | 8.23 | 0.04 | 0.49% | 8.1115 | 8.38 | 606,218 |
| 10 Jun 2024 | 8.19 | -0.04 | -0.49% | 8.09 | 8.50 | 927,563 |
| 07 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.19 | 8.42 | 225,634 |
| 06 Jun 2024 | 8.23 | 0.10 | 1.23% | 7.92 | 8.39 | 1,409,534 |
| 05 Jun 2024 | 8.13 | -0.44 | -5.13% | 8.13 | 8.49 | 505,201 |
| 04 Jun 2024 | 8.57 | -0.11 | -1.27% | 8.5501 | 8.74 | 287,808 |
| 03 Jun 2024 | 8.68 | -0.44 | -4.82% | 8.67 | 8.92 | 280,736 |
| 31 May 2024 | 9.12 | 0.08 | 0.88% | 8.87 | 9.32 | 485,321 |
| 30 May 2024 | 9.04 | 0.32 | 3.67% | 8.645 | 9.10 | 824,717 |
| 29 May 2024 | 8.72 | -0.04 | -0.46% | 8.66 | 9.00 | 632,523 |
| 28 May 2024 | 8.76 | -0.67 | -7.10% | 8.69 | 9.11 | 191,175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
