We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily NVDA Bear 1X Shares | NASDAQ:NVDD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.64% | 6.25 | 6.25 | 6.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.37 | 6.2321 | 6.33 | 4,085,478 | 17:07:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 6.21 | 0.04 | 0.65% | 6.13 | 6.2851 | 7,555,701 |
| 10 Feb 2025 | 6.17 | -0.18 | -2.83% | 6.10 | 6.34 | 10,421,557 |
| 07 Feb 2025 | 6.35 | -0.05 | -0.78% | 6.32 | 6.465 | 8,239,784 |
| 06 Feb 2025 | 6.40 | -0.20 | -3.03% | 6.40 | 6.585 | 8,005,616 |
| 05 Feb 2025 | 6.60 | -0.37 | -5.31% | 6.60 | 6.825 | 6,312,394 |
| 04 Feb 2025 | 6.97 | -0.12 | -1.69% | 6.819 | 7.085 | 8,205,549 |
| 03 Feb 2025 | 7.09 | 0.20 | 2.90% | 6.9701 | 7.295 | 10,426,808 |
| 31 Jan 2025 | 6.89 | 0.26 | 3.92% | 6.4701 | 6.93 | 10,962,425 |
| 30 Jan 2025 | 6.63 | -0.05 | -0.75% | 6.63 | 6.9952 | 8,005,382 |
| 29 Jan 2025 | 6.68 | 0.25 | 3.89% | 6.54 | 6.8659 | 10,890,117 |
| 28 Jan 2025 | 6.43 | -0.61 | -8.66% | 6.43 | 7.1755 | 13,804,443 |
| 27 Jan 2025 | 7.04 | 1.00 | 16.56% | 6.63 | 7.125 | 16,815,017 |
| 24 Jan 2025 | 6.04 | 0.19 | 3.25% | 5.79 | 6.0599 | 10,052,906 |
| 23 Jan 2025 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0 |
| 22 Jan 2025 | 5.85 | -0.26 | -4.26% | 5.815 | 5.95 | 9,482,099 |
| 21 Jan 2025 | 6.11 | -0.14 | -2.24% | 6.07 | 6.28 | 9,403,784 |
| 17 Jan 2025 | 6.25 | -0.20 | -3.10% | 6.215 | 6.3648 | 6,670,018 |
| 16 Jan 2025 | 6.45 | 0.13 | 2.06% | 6.21 | 6.46 | 9,519,419 |
| 15 Jan 2025 | 6.32 | -0.22 | -3.36% | 6.3149 | 6.55 | 6,695,890 |
| 14 Jan 2025 | 6.54 | 0.06 | 0.93% | 6.321 | 6.63 | 8,776,448 |
| 13 Jan 2025 | 6.48 | 0.13 | 2.05% | 6.4601 | 6.64 | 9,388,753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
