We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.30 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 9 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 3.09 | Last Trade | 05/2/2025 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.80 | 4.10 | 8.34 | 0.00 % | 0 | 34 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.70 | 3.00 | 5.16 | 0.00 % | 0 | 6 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.15 | 1.50 | 1.35 | -52.63 % | 3 | 29 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.35 | 0.90 | 0.55 | 0.00 % | 0 | 54 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.95 | 1.40 | 0.77 | 0.00 % | 0 | 7 |
| 28.00 | 1.40 | 1.75 | 1.78 | 0.00 % | 0 | 20 |
| 29.00 | 1.80 | 2.20 | 1.80 | 38.46 % | 4 | 12 |
| 30.00 | 2.40 | 2.70 | 1.87 | 0.00 % | 0 | 53 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.60 | 4.10 | 3.90 | 0.00 % | 0 | 9 |
| 33.00 | 4.30 | 4.70 | 4.00 | 29.45 % | 1 | 9 |
| 34.00 | 5.10 | 5.50 | 5.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
