We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 225 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 725 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 02/1/2025 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.62 | 2.36 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.75 | 2.20 | 1.05 | 77.97 % | 6 | 22 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.17 | 0.28 | 0.20 | 185.71 % | 954 | 876 |
| 9.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 498 | 1,366 |
| 9.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 225 | 725 |
| 10.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 141 | 1,285 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 483 |
| 7.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 63 | 369 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.52 | 3.00 | 1.19 | 0.00 % | 0 | 10 |
| 10.00 | 1.18 | 2.58 | 1.52 | -26.92 % | 11 | 47 |
| 10.50 | 1.33 | 2.60 | 2.56 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
