We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 276 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,640 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 19/11/2024 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.49 | 2.64 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.30 | 2.31 | 1.83 | 0.00 % | 0 | 1 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.53 | 0.59 | 0.57 | 11.76 % | 231 | 539 |
| 8.00 | 0.23 | 0.25 | 0.24 | 9.09 % | 750 | 2,487 |
| 8.50 | 0.08 | 0.09 | 0.09 | -10.00 % | 615 | 1,083 |
| 9.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 276 | 1,640 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 111 | 207 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.06 | 0.07 | 0.07 | -53.33 % | 84 | 625 |
| 8.00 | 0.22 | 0.32 | 0.26 | -33.33 % | 158 | 536 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.00 | 1.90 | 1.07 | -35.15 % | 23 | 199 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
