We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.74 | Volume | 6 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.28 | Open Interest | 15 | Day's Range | 1.49 - 1.95 |
| Open | 1.49 | Prev Close | 2.34 | Last Trade | 26/7/2024 19:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.58 | 2.93 | 2.73 | -9.00 % | 24 | 242 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.66 | 1.94 | 1.89 | 15.95 % | 115 | 281 |
| 16.00 | 1.38 | 1.89 | 1.58 | 10.49 % | 216 | 639 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.00 | 1.11 | 1.04 | 30.00 % | 1,065 | 718 |
| 17.50 | 0.80 | 0.88 | 0.82 | 1.23 % | 1,893 | 616 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.43 | 0.49 | 0.45 | 0.00 % | 828 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.17 | 0.16 | -50.00 % | 457 | 394 |
| 15.50 | 0.25 | 0.31 | 0.27 | -42.55 % | 227 | 97 |
| 16.00 | 0.41 | 0.45 | 0.45 | -31.82 % | 77 | 65 |
| 16.50 | 0.62 | 0.68 | 0.68 | -12.82 % | 380 | 121 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.03 | 1.47 | 1.42 | 11.81 % | 65 | 607 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.74 | 2.28 | 1.95 | -16.67 % | 6 | 15 |
| 19.00 | 2.15 | 2.63 | 2.27 | -20.63 % | 4 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
