We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.20 | 27.50 | 25.53 | 0.00 % | 0 | 300 |
| 55.00 | 19.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.60 | 12.90 | 8.90 | 0.00 % | 0 | 1 |
| 70.00 | 5.60 | 8.50 | 12.10 | 0.00 % | 0 | 1,303 |
| 75.00 | 2.30 | 5.40 | 3.20 | 0.00 % | 0 | 56 |
| 80.00 | 0.60 | 4.30 | 5.75 | 0.00 % | 0 | 52 |
| 85.00 | 3.60 | 5.00 | 3.60 | 0.00 % | 0 | 1 |
| 90.00 | 1.08 | 5.00 | 1.08 | 0.00 % | 0 | 1,000 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.05 | 5.00 | 2.05 | 0.00 % | 0 | 4,845 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 4.70 | 4.83 | 0.00 % | 0 | 593 |
| 75.00 | 0.80 | 4.50 | 7.83 | 0.00 % | 0 | 1 |
| 80.00 | 4.80 | 7.20 | 2.85 | 0.00 % | 0 | 20 |
| 85.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
