We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuvalent Inc | NASDAQ:NUVL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 1.02% | 89.00 | 87.88 | 92.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 461 | 13:39:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 88.10 | 0.68 | 0.78% | 86.44 | 89.305 | 492,765 |
| 16 Dec 2024 | 87.42 | 0.56 | 0.64% | 85.6001 | 87.97 | 514,180 |
| 13 Dec 2024 | 86.86 | 0.04 | 0.05% | 84.64 | 87.095 | 840,845 |
| 12 Dec 2024 | 86.82 | -6.79 | -7.25% | 84.90 | 90.88 | 970,654 |
| 11 Dec 2024 | 93.61 | 0.65 | 0.70% | 93.32 | 96.42 | 298,163 |
| 10 Dec 2024 | 92.96 | -0.95 | -1.01% | 91.5307 | 94.245 | 197,863 |
| 09 Dec 2024 | 93.91 | -0.40 | -0.42% | 93.77 | 95.98 | 218,929 |
| 06 Dec 2024 | 94.31 | 0.58 | 0.62% | 92.69 | 95.59 | 251,875 |
| 05 Dec 2024 | 93.73 | -0.49 | -0.52% | 92.02 | 94.94 | 313,307 |
| 04 Dec 2024 | 94.22 | -0.53 | -0.56% | 93.37 | 97.02 | 263,770 |
| 03 Dec 2024 | 94.75 | 0.48 | 0.51% | 93.36 | 95.31 | 164,619 |
| 02 Dec 2024 | 94.27 | -2.41 | -2.49% | 93.80 | 97.35 | 292,409 |
| 29 Nov 2024 | 96.68 | -0.08 | -0.08% | 95.06 | 97.135 | 185,106 |
| 27 Nov 2024 | 96.76 | 0.46 | 0.48% | 95.03 | 97.48 | 179,528 |
| 26 Nov 2024 | 96.30 | 0.68 | 0.71% | 94.62 | 96.8537 | 317,912 |
| 25 Nov 2024 | 95.62 | 0.69 | 0.73% | 94.91 | 97.65 | 491,194 |
| 22 Nov 2024 | 94.93 | 2.20 | 2.37% | 92.36 | 95.27 | 419,555 |
| 21 Nov 2024 | 92.73 | 1.56 | 1.71% | 90.115 | 94.58 | 396,825 |
| 20 Nov 2024 | 91.17 | 0.11 | 0.12% | 90.275 | 92.26 | 264,769 |
| 19 Nov 2024 | 91.06 | 3.37 | 3.84% | 87.50 | 91.21 | 358,451 |
| 18 Nov 2024 | 87.69 | 0.81 | 0.93% | 85.38 | 89.04 | 387,310 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.76 | 96.42 | 84.64 | 87.79 | 615,897 | -4.76 | -5.08% |
| 1 Month | 91.35 | 97.65 | 84.64 | 91.51 | 369,138 | -2.35 | -2.57% |
| 3 Months | 101.69 | 106.32 | 84.64 | 94.50 | 420,550 | -12.69 | -12.48% |
| 6 Months | 77.51 | 113.51 | 64.67 | 90.87 | 437,699 | 11.49 | 14.82% |
| 1 Year | 79.65 | 113.51 | 61.795 | 82.77 | 437,754 | 9.35 | 11.74% |
| 3 Years | 22.21 | 113.51 | 7.09 | 56.70 | 350,848 | 66.79 | 300.72% |
| 5 Years | 18.10 | 113.51 | 7.09 | 55.03 | 328,795 | 70.90 | 391.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
