Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 31 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 953 | Day's Range | 1.80 - 2.00 |
| Open | 2.00 | Prev Close | 6.10 | Last Trade | 14/3/2025 18:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.10 | 26.00 | 22.50 | 0.00 % | 0 | 23 |
| 130.00 | 16.10 | 21.00 | 11.50 | 0.00 % | 0 | 40 |
| 135.00 | 12.20 | 15.80 | 7.90 | 0.00 % | 0 | 4 |
| 140.00 | 8.70 | 11.20 | 9.20 | 87.76 % | 22 | 104 |
| 145.00 | 5.00 | 7.70 | 6.80 | 126.67 % | 1 | 86 |
| 150.00 | 2.05 | 5.20 | 3.60 | 118.18 % | 4 | 50 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.10 | 2.40 | 0.30 | -40.00 % | 6 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 1.25 | 0.21 | -88.14 % | 3 | 1,191 |
| 125.00 | 0.40 | 0.60 | 0.40 | -42.86 % | 55 | 466 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.75 | 3.20 | 1.20 | -67.57 % | 1 | 384 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 7.20 | 10.00 | 22.88 | 0.00 % | 0 | 263 |
| 160.00 | 10.50 | 14.60 | 15.80 | 0.00 % | 0 | 1,002 |
| 165.00 | 15.20 | 19.00 | 17.90 | -35.61 % | 1 | 1,044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
