We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natera Inc | NASDAQ:NTRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.26 | -1.88% | 170.13 | 169.98 | 170.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 180.00 | 169.68 | 180.00 | 616,652 | 19:14:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 173.39 | 2.66 | 1.56% | 168.15 | 175.83 | 1,571,929 |
| 13 Feb 2025 | 170.73 | -1.22 | -0.71% | 168.30 | 175.73 | 1,322,914 |
| 12 Feb 2025 | 171.95 | 2.24 | 1.32% | 165.53 | 171.96 | 989,425 |
| 11 Feb 2025 | 169.71 | -2.48 | -1.44% | 164.84 | 172.96 | 1,553,280 |
| 10 Feb 2025 | 172.19 | -0.63 | -0.36% | 168.68 | 175.26 | 1,477,732 |
| 07 Feb 2025 | 172.82 | -2.32 | -1.32% | 171.17 | 177.84 | 857,978 |
| 06 Feb 2025 | 175.14 | -1.86 | -1.05% | 173.0201 | 179.27 | 742,960 |
| 05 Feb 2025 | 177.00 | 2.76 | 1.58% | 174.30 | 178.23 | 930,572 |
| 04 Feb 2025 | 174.24 | -2.32 | -1.31% | 172.14 | 176.55 | 1,124,859 |
| 03 Feb 2025 | 176.56 | -0.36 | -0.20% | 172.50 | 178.83 | 1,421,234 |
| 31 Jan 2025 | 176.92 | 0.65 | 0.37% | 175.57 | 182.12 | 1,217,654 |
| 30 Jan 2025 | 176.27 | 8.05 | 4.79% | 169.12 | 177.90 | 1,557,902 |
| 29 Jan 2025 | 168.22 | 0.14 | 0.08% | 164.25 | 169.53 | 1,360,604 |
| 28 Jan 2025 | 168.08 | 2.82 | 1.71% | 162.34 | 170.46 | 1,543,402 |
| 27 Jan 2025 | 165.26 | -2.35 | -1.40% | 160.28 | 170.43 | 1,552,661 |
| 24 Jan 2025 | 167.61 | -4.32 | -2.51% | 167.00 | 173.30 | 900,190 |
| 23 Jan 2025 | 171.93 | 0.00 | 0.00% | 171.93 | 171.93 | 0 |
| 22 Jan 2025 | 171.93 | 4.47 | 2.67% | 168.34 | 173.17 | 1,976,571 |
| 21 Jan 2025 | 167.46 | 9.10 | 5.75% | 155.19 | 168.06 | 1,985,437 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.14 | 180.00 | 164.84 | 171.43 | 1,355,357 | 0.99 | 0.59% |
| 1 Month | 160.54 | 182.12 | 155.19 | 171.64 | 1,326,967 | 9.59 | 5.97% |
| 3 Months | 164.44 | 183.00 | 153.525 | 168.29 | 1,199,856 | 5.69 | 3.46% |
| 6 Months | 123.04 | 183.00 | 110.57 | 147.90 | 1,216,125 | 47.09 | 38.27% |
| 1 Year | 68.71 | 183.00 | 68.0301 | 121.71 | 1,302,865 | 101.42 | 147.61% |
| 3 Years | 66.07 | 183.00 | 26.10 | 69.18 | 1,425,195 | 104.06 | 157.50% |
| 5 Years | 35.45 | 183.00 | 16.87 | 72.64 | 1,200,280 | 134.68 | 379.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
