We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natera Inc | NASDAQ:NTRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.50 | -5.64% | 159.00 | 112.00 | 160.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 169.55 | 157.51 | 168.92 | 2,384,856 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 158.36 | -10.14 | -6.02% | 157.51 | 169.55 | 2,384,590 |
| 16 Jan 2025 | 168.50 | -1.85 | -1.09% | 168.08 | 174.15 | 906,248 |
| 15 Jan 2025 | 170.35 | 4.59 | 2.77% | 167.37 | 173.87 | 1,079,987 |
| 14 Jan 2025 | 165.76 | -3.54 | -2.09% | 163.42 | 171.97 | 1,375,347 |
| 13 Jan 2025 | 169.30 | -5.70 | -3.26% | 166.16 | 183.00 | 1,734,135 |
| 10 Jan 2025 | 175.00 | -1.61 | -0.91% | 168.43 | 176.34 | 1,556,309 |
| 08 Jan 2025 | 176.61 | 6.21 | 3.64% | 168.94 | 177.00 | 1,365,238 |
| 07 Jan 2025 | 170.40 | -1.86 | -1.08% | 165.49 | 174.465 | 1,260,502 |
| 06 Jan 2025 | 172.26 | 4.66 | 2.78% | 167.60 | 173.85 | 1,345,444 |
| 03 Jan 2025 | 167.60 | 7.00 | 4.36% | 161.95 | 167.77 | 1,125,531 |
| 02 Jan 2025 | 160.60 | 2.30 | 1.45% | 158.23 | 163.11 | 805,860 |
| 31 Dec 2024 | 158.30 | -0.25 | -0.16% | 156.79 | 159.90 | 759,172 |
| 30 Dec 2024 | 158.55 | -1.71 | -1.07% | 155.12 | 161.53 | 774,737 |
| 27 Dec 2024 | 160.26 | 0.62 | 0.39% | 157.27 | 161.15 | 684,679 |
| 26 Dec 2024 | 159.64 | -2.75 | -1.69% | 159.43 | 162.645 | 519,231 |
| 24 Dec 2024 | 162.39 | 0.40 | 0.25% | 160.965 | 163.615 | 286,702 |
| 23 Dec 2024 | 161.99 | 0.11 | 0.07% | 157.86 | 162.775 | 641,841 |
| 20 Dec 2024 | 161.88 | 3.79 | 2.40% | 154.01 | 163.05 | 3,137,921 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.02 | 183.00 | 157.8897 | 169.96 | 1,330,405 | -14.02 | -8.10% |
| 1 Month | 154.68 | 183.00 | 154.01 | 166.87 | 1,138,758 | 4.32 | 2.79% |
| 3 Months | 118.81 | 183.00 | 117.27 | 157.41 | 1,292,911 | 40.19 | 33.83% |
| 6 Months | 112.30 | 183.00 | 92.14 | 133.90 | 1,329,500 | 46.70 | 41.59% |
| 1 Year | 68.24 | 183.00 | 62.96 | 112.88 | 1,317,397 | 90.76 | 133.00% |
| 3 Years | 65.65 | 183.00 | 26.10 | 66.87 | 1,419,332 | 93.35 | 142.19% |
| 5 Years | 37.26 | 183.00 | 16.87 | 70.81 | 1,190,413 | 121.74 | 326.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
