We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.30 | Volume | 16 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 640 | Day's Range | 10.30 - 13.06 |
| Open | 13.06 | Prev Close | 12.00 | Last Trade | 07/1/2025 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 20.60 | 24.00 | 23.64 | 6.49 % | 4 | 78 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.10 | 16.10 | 17.00 | 12.96 % | 5 | 217 |
| 165.00 | 10.30 | 12.80 | 10.30 | -14.17 % | 16 | 640 |
| 170.00 | 8.30 | 9.60 | 8.50 | 6.25 % | 54 | 276 |
| 175.00 | 5.80 | 8.00 | 6.60 | 0.00 % | 0 | 815 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.65 | 2.60 | 2.01 | 82.73 % | 2 | 308 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.80 | 5.40 | 4.44 | 38.75 % | 57 | 3,657 |
| 165.00 | 5.50 | 7.10 | 4.00 | 0.00 % | 0 | 1,939 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.20 | 12.00 | 11.50 | 35.29 % | 5 | 22 |
| 180.00 | 12.50 | 15.10 | 15.00 | -12.79 % | 10 | 1 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 23.80 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
