ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NSSC NAPCO Security Technologies Inc

35.67
-0.61 (-1.68%)
Last Updated: 15:57:52
Delayed by 15 minutes

NSSC Jan 17 2025 35 Call

2.50 0.00 (0.00%)
Bid 1.60 Volume 0 Exp. Date 17 Jan 2025
Offer 1.95 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.50 Last Trade - -

NSSC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0014.9017.8020.400.00 %010
22.5012.4015.400.000.00 %00
25.0010.2012.800.000.00 %00
30.000.000.000.000.00 %00
35.001.601.952.500.00 %021
40.000.400.300.400.00 %042
45.000.550.100.550.00 %06
50.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.750.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.003.905.004.300.00 %02
45.008.8011.100.000.00 %00
50.000.000.000.000.00 %00