NAPCO Security Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NAPCO Security Technologies Inc	NASDAQ:NSSC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.41	1.60%	26.06	26.02	26.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
26.31	25.77	25.92	91,166	15:37:42

NAPCO Security Technolog... (NSSC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	25.65	-0.77	-2.91%	24.90	26.47	1,467,910
04 Feb 2025	26.42	-0.51	-1.89%	25.54	26.57	1,908,769
03 Feb 2025	26.93	-9.77	-26.62%	25.51	30.00	3,166,838
31 Jan 2025	36.70	-0.50	-1.34%	35.96	37.87	1,281,991
30 Jan 2025	37.20	1.22	3.39%	35.99	37.26	314,412
29 Jan 2025	35.98	0.30	0.84%	35.5501	37.42	594,466
28 Jan 2025	35.68	0.53	1.52%	34.625	35.77	561,617
27 Jan 2025	35.145	-1.40	-3.82%	34.74	36.48	497,991
24 Jan 2025	36.54	0.41	1.13%	36.38	37.38	400,065
23 Jan 2025	36.13	0.00	0.00%	36.13	36.13	0
22 Jan 2025	36.13	0.91	2.58%	35.50	36.16	392,284
21 Jan 2025	35.22	0.26	0.74%	35.07	35.69	526,598
17 Jan 2025	34.96	0.13	0.37%	34.88	35.93	341,946
16 Jan 2025	34.83	0.24	0.69%	34.40	35.18	298,161
15 Jan 2025	34.59	0.75	2.22%	34.30	34.885	336,764
14 Jan 2025	33.84	0.43	1.29%	33.47	34.38	210,357
13 Jan 2025	33.41	-0.37	-1.10%	32.955	33.9199	249,392
10 Jan 2025	33.78	-1.34	-3.82%	33.64	34.78	320,766
08 Jan 2025	35.12	0.40	1.15%	34.20	35.42	275,813
07 Jan 2025	34.72	-1.19	-3.31%	34.615	36.53	257,774
06 Jan 2025	35.91	0.21	0.59%	35.89	36.545	211,113

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.28	37.87	24.90	28.51	1,627,984	-10.22	-28.17%
1 Month	34.78	37.87	24.90	30.97	757,078	-8.72	-25.07%
3 Months	36.93	41.41	24.90	33.99	440,657	-10.87	-29.43%
6 Months	51.19	58.09	24.90	38.06	550,400	-25.13	-49.09%
1 Year	41.78	58.09	24.90	41.47	474,193	-15.72	-37.63%
3 Years	15.81	58.09	15.39	33.97	378,135	10.25	64.83%
5 Years	22.31	58.09	13.33	33.15	260,931	3.75	16.81%