We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NAPCO Security Technologies Inc | NASDAQ:NSSC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 1.46% | 25.65 | 25.30 | 25.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.88 | 25.21 | 25.44 | 446,453 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.65 | 0.37 | 1.46% | 25.21 | 25.88 | 446,453 |
| 13 Feb 2025 | 25.28 | 0.23 | 0.92% | 24.9178 | 25.88 | 819,885 |
| 12 Feb 2025 | 25.05 | -0.79 | -3.06% | 25.02 | 25.855 | 579,164 |
| 11 Feb 2025 | 25.84 | -0.20 | -0.77% | 25.53 | 26.43 | 635,979 |
| 10 Feb 2025 | 26.04 | 0.31 | 1.20% | 25.84 | 26.50 | 787,781 |
| 07 Feb 2025 | 25.73 | -0.86 | -3.23% | 25.36 | 27.425 | 829,076 |
| 06 Feb 2025 | 26.59 | 0.94 | 3.66% | 25.77 | 26.96 | 906,537 |
| 05 Feb 2025 | 25.65 | -0.77 | -2.91% | 24.90 | 26.47 | 1,467,910 |
| 04 Feb 2025 | 26.42 | -0.51 | -1.89% | 25.54 | 26.57 | 1,827,066 |
| 03 Feb 2025 | 26.93 | -9.77 | -26.62% | 25.51 | 29.65 | 3,025,695 |
| 31 Jan 2025 | 36.70 | -0.50 | -1.34% | 35.96 | 37.87 | 1,284,204 |
| 30 Jan 2025 | 37.20 | 1.22 | 3.39% | 35.99 | 37.26 | 314,568 |
| 29 Jan 2025 | 35.98 | 0.30 | 0.84% | 35.5501 | 37.42 | 594,466 |
| 28 Jan 2025 | 35.68 | 0.53 | 1.52% | 34.625 | 35.77 | 561,617 |
| 27 Jan 2025 | 35.145 | -1.40 | -3.82% | 34.74 | 36.48 | 497,991 |
| 24 Jan 2025 | 36.54 | 0.41 | 1.13% | 36.38 | 37.38 | 400,065 |
| 23 Jan 2025 | 36.13 | 0.00 | 0.00% | 36.13 | 36.13 | 0 |
| 22 Jan 2025 | 36.13 | 0.91 | 2.58% | 35.50 | 36.16 | 392,284 |
| 21 Jan 2025 | 35.22 | 0.26 | 0.74% | 35.07 | 35.69 | 524,630 |
| 17 Jan 2025 | 34.96 | 0.13 | 0.37% | 34.88 | 35.93 | 341,946 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.71 | 27.425 | 24.9178 | 25.61 | 730,377 | -1.06 | -3.97% |
| 1 Month | 35.42 | 37.87 | 24.90 | 29.26 | 877,270 | -9.77 | -27.58% |
| 3 Months | 37.92 | 41.41 | 24.90 | 32.40 | 488,434 | -12.27 | -32.36% |
| 6 Months | 54.47 | 58.09 | 24.90 | 37.05 | 572,071 | -28.82 | -52.91% |
| 1 Year | 43.49 | 58.09 | 24.90 | 40.92 | 479,383 | -17.84 | -41.02% |
| 3 Years | 19.61 | 58.09 | 15.60 | 33.93 | 380,639 | 6.04 | 30.80% |
| 5 Years | 23.45 | 58.09 | 13.33 | 33.11 | 262,212 | 2.20 | 9.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
