NAPCO Security Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NAPCO Security Technologies Inc	NASDAQ:NSSC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	44.63	41.30	48.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:00:00

NAPCO Security Technolog... (NSSC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	44.63	0.18	0.40%	44.155	45.97	589,144
08 May 2024	44.45	-1.29	-2.82%	43.675	45.81	743,795
07 May 2024	45.74	0.44	0.97%	45.00	46.41	617,465
06 May 2024	45.30	2.83	6.66%	42.96	45.35	766,517
03 May 2024	42.47	0.72	1.72%	41.63	43.55	704,346
02 May 2024	41.75	1.55	3.86%	39.96	42.12	272,828
01 May 2024	40.20	-0.50	-1.23%	40.14	41.13	308,916
30 Apr 2024	40.70	-2.42	-5.61%	40.46	42.99	414,713
29 Apr 2024	43.12	-0.74	-1.69%	43.02	44.57	228,137
26 Apr 2024	43.86	0.48	1.11%	43.51	45.35	473,331
25 Apr 2024	43.38	-0.62	-1.41%	42.50	43.45	345,362
24 Apr 2024	44.00	0.68	1.57%	43.48	44.36	271,471
23 Apr 2024	43.32	1.91	4.61%	41.42	43.37	715,429
22 Apr 2024	41.41	1.39	3.47%	40.10	41.55	361,772
19 Apr 2024	40.02	0.29	0.73%	39.00	40.08	708,234
18 Apr 2024	39.73	0.72	1.85%	38.67	39.77	249,740
17 Apr 2024	39.01	0.16	0.41%	38.58	39.405	233,597
16 Apr 2024	38.85	-0.11	-0.28%	37.84	39.03	298,961
15 Apr 2024	38.96	0.19	0.49%	38.71	39.63	281,694
12 Apr 2024	38.77	-0.35	-0.89%	38.00	39.04	170,744
11 Apr 2024	39.12	-0.28	-0.71%	38.64	39.525	182,310
10 Apr 2024	39.40	-1.22	-3.00%	39.24	40.38	210,850

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.47	46.41	41.63	44.50	684,253	2.16	5.09%
1 Month	38.94	46.41	37.84	42.60	438,165	5.69	14.61%
3 Months	45.15	46.41	37.738	41.61	400,162	-0.52	-1.15%
6 Months	25.40	46.41	24.80	38.09	367,211	19.23	75.71%
1 Year	33.59	46.41	17.76	31.39	468,209	11.04	32.87%
3 Years	30.72	52.00	15.39	30.82	271,633	13.91	45.28%
5 Years	27.91	52.00	13.33	29.77	212,077	16.72	59.91%