Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NerdWallet Inc (NRDS)
NerdWallet Inc (NRDS) Options

NRDS NerdWallet Inc

13.70

-0.04 (-0.29%)

18 May 2024 - Closed

Delayed by 15 minutes

NRDS May 17 2024 12.5 Call

View Full NRDS Chain

1.41 0.31 (28.18%)

Bid	0.30	Volume	5	Exp. Date	17 May 2024
Offer	2.70	Open Interest	554	Day's Range	1.41 - 1.45
Open	1.45	Prev Close	1.10	Last Trade	17/5/2024 19:12

NRDS Option Chain - 17 May 2024

NRDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.40	0.03	-40.00 %	1	3,317
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	23
12.50	0.09	0.20	0.09	0.00 %	0	35
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.30	3.90	0.00	0.00 %	0	0
20.00	5.80	6.30	6.60	0.00 %	0	0
22.50	8.30	8.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions