We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NerdWallet Inc | NASDAQ:NRDS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 4.68% | 9.18 | 8.20 | 9.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.0698 | 8.86 | 8.97 | 456,593 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.01 | 0.24 | 2.74% | 8.86 | 9.0698 | 456,583 |
| 13 Mar 2025 | 8.77 | -0.43 | -4.67% | 8.76 | 9.195 | 528,315 |
| 12 Mar 2025 | 9.20 | 0.21 | 2.34% | 8.92 | 9.23 | 460,622 |
| 11 Mar 2025 | 8.99 | -0.07 | -0.77% | 8.97 | 9.24 | 771,061 |
| 10 Mar 2025 | 9.06 | -0.34 | -3.62% | 9.03 | 9.285 | 854,168 |
| 07 Mar 2025 | 9.40 | 0.00 | 0.00% | 9.075 | 9.49 | 493,589 |
| 06 Mar 2025 | 9.40 | -0.41 | -4.18% | 9.39 | 9.71 | 635,247 |
| 05 Mar 2025 | 9.81 | -0.09 | -0.91% | 9.6901 | 9.96 | 452,008 |
| 04 Mar 2025 | 9.90 | -0.19 | -1.88% | 9.65 | 10.0711 | 542,273 |
| 03 Mar 2025 | 10.09 | -0.11 | -1.08% | 10.06 | 10.49 | 492,411 |
| 28 Feb 2025 | 10.20 | 0.22 | 2.20% | 9.89 | 10.225 | 799,192 |
| 27 Feb 2025 | 9.98 | -0.22 | -2.16% | 9.88 | 10.32 | 1,028,550 |
| 26 Feb 2025 | 10.20 | -0.28 | -2.67% | 10.15 | 10.57 | 670,912 |
| 25 Feb 2025 | 10.48 | 0.05 | 0.48% | 10.325 | 10.69 | 1,062,122 |
| 24 Feb 2025 | 10.43 | 0.10 | 0.97% | 9.99 | 10.64 | 1,505,084 |
| 21 Feb 2025 | 10.33 | -1.05 | -9.19% | 10.1814 | 11.66 | 3,531,113 |
| 20 Feb 2025 | 11.375 | -2.62 | -18.69% | 10.70 | 12.755 | 4,063,237 |
| 19 Feb 2025 | 13.99 | 0.01 | 0.07% | 13.45 | 14.00 | 916,676 |
| 18 Feb 2025 | 13.98 | 0.06 | 0.43% | 13.57 | 14.03 | 319,380 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.35 | 9.49 | 8.76 | 9.07 | 629,918 | -0.17 | -1.82% |
| 1 Month | 13.72 | 14.45 | 8.76 | 10.55 | 1,032,099 | -4.54 | -33.09% |
| 3 Months | 12.55 | 15.27 | 8.76 | 11.92 | 620,443 | -3.37 | -26.85% |
| 6 Months | 12.88 | 16.4489 | 8.76 | 12.86 | 641,464 | -3.70 | -28.73% |
| 1 Year | 15.68 | 16.4489 | 8.76 | 13.03 | 518,248 | -6.50 | -41.45% |
| 3 Years | 10.25 | 21.74 | 6.38 | 12.51 | 459,192 | -1.07 | -10.44% |
| 5 Years | 23.50 | 34.44 | 6.38 | 13.35 | 466,515 | -14.32 | -60.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
