We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NerdWallet Inc | NASDAQ:NRDS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.14 | 12.20 | 14.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 14.14 | -0.35 | -2.42% | 13.98 | 14.24 | 191,355 |
| 07 May 2024 | 14.49 | 0.16 | 1.12% | 14.30 | 14.66 | 313,463 |
| 06 May 2024 | 14.33 | 0.52 | 3.77% | 13.88 | 14.34 | 372,699 |
| 03 May 2024 | 13.81 | 0.30 | 2.22% | 13.54 | 13.98 | 408,389 |
| 02 May 2024 | 13.51 | 0.35 | 2.66% | 13.15 | 13.54 | 341,722 |
| 01 May 2024 | 13.16 | 0.59 | 4.69% | 12.53 | 13.33 | 626,679 |
| 30 Apr 2024 | 12.57 | -0.08 | -0.63% | 12.42 | 13.01 | 729,027 |
| 29 Apr 2024 | 12.65 | -0.24 | -1.86% | 12.39 | 13.10 | 642,377 |
| 26 Apr 2024 | 12.89 | -0.63 | -4.66% | 12.76 | 14.50 | 886,807 |
| 25 Apr 2024 | 13.52 | -0.24 | -1.74% | 13.41 | 13.69 | 385,556 |
| 24 Apr 2024 | 13.76 | -0.08 | -0.58% | 13.68 | 13.94 | 291,094 |
| 23 Apr 2024 | 13.84 | 0.49 | 3.67% | 13.30 | 14.055 | 433,918 |
| 22 Apr 2024 | 13.35 | 0.04 | 0.30% | 13.16 | 13.46 | 257,281 |
| 19 Apr 2024 | 13.31 | 0.05 | 0.38% | 13.14 | 13.82 | 387,275 |
| 18 Apr 2024 | 13.26 | -0.09 | -0.67% | 13.22 | 13.72 | 344,233 |
| 17 Apr 2024 | 13.35 | -0.02 | -0.15% | 13.32 | 13.66 | 384,533 |
| 16 Apr 2024 | 13.37 | -0.07 | -0.52% | 13.02 | 13.49 | 424,564 |
| 15 Apr 2024 | 13.44 | -0.41 | -2.96% | 13.40 | 13.91 | 255,151 |
| 12 Apr 2024 | 13.85 | -0.30 | -2.12% | 13.74 | 14.11 | 221,156 |
| 11 Apr 2024 | 14.15 | 0.26 | 1.87% | 13.93 | 14.30 | 234,997 |
| 10 Apr 2024 | 13.89 | -0.64 | -4.40% | 13.80 | 14.155 | 247,103 |
| 09 Apr 2024 | 14.53 | 0.43 | 3.05% | 14.1428 | 14.55 | 366,049 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.32 | 14.66 | 13.15 | 14.04 | 325,526 | 0.82 | 6.16% |
| 1 Month | 13.94 | 14.66 | 12.39 | 13.38 | 406,614 | 0.20 | 1.43% |
| 3 Months | 14.99 | 17.30 | 12.39 | 14.87 | 398,266 | -0.85 | -5.67% |
| 6 Months | 11.39 | 17.30 | 10.60 | 14.30 | 351,802 | 2.75 | 24.14% |
| 1 Year | 8.84 | 17.30 | 6.38 | 11.42 | 443,841 | 5.30 | 59.95% |
| 3 Years | 23.50 | 34.44 | 6.38 | 13.54 | 439,882 | -9.36 | -39.83% |
| 5 Years | 23.50 | 34.44 | 6.38 | 13.54 | 439,882 | -9.36 | -39.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
