We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 61.70 | Volume | 44 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 62.90 | Open Interest | 13 | Day's Range | 60.64 - 65.86 |
| Open | 61.95 | Prev Close | 62.03 | Last Trade | 17/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 43.85 | 45.75 | 46.40 | 26.26 % | 22 | 149 |
| 850.00 | 41.45 | 42.10 | 41.35 | 19.96 % | 934 | 931 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 36.75 | 37.85 | 37.50 | 25.00 % | 1,229 | 335 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 870.00 | 32.20 | 33.30 | 32.15 | 23.65 % | 531 | 202 |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 28.05 | 28.75 | 28.20 | 25.33 % | 475 | 1,427 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 30.45 | 31.55 | 31.10 | -14.56 % | 222 | 652 |
| 850.00 | 33.00 | 33.95 | 33.55 | -13.53 % | 299 | 869 |
| 855.00 | 35.25 | 36.55 | 36.15 | -11.61 % | 433 | 311 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 865.00 | 40.55 | 41.25 | 41.50 | -13.54 % | 249 | 479 |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 48.75 | 50.95 | 48.05 | -18.49 % | 20 | 334 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
