Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NewtekOne Inc (NEWT)
NewtekOne Inc (NEWT) Options

NEWT NewtekOne Inc

12.50

0.00 (0.00%)

Pre Market

Last Updated: 09:36:01

Delayed by 15 minutes

NEWT Feb 21 2025 12.5 Put

View Full NEWT Chain

0.25 0.05 (25.00%)

Bid	0.10	Volume	10	Exp. Date	21 Feb 2025
Offer	0.30	Open Interest	18	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.20	Last Trade	12/2/2025 16:27

NEWT Option Chain - 21 Feb 2025

NEWT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.40	11.40	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.35	3.90	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	6
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.10	0.00	0.00 %	0	0
12.50	0.10	0.30	0.25	25.00 %	10	18
15.00	2.35	3.30	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	9.80	10.80	0.00	0.00 %	0	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions