We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NewtekOne Inc | NASDAQ:NEWT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.50% | 14.18 | 14.19 | 14.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.465 | 14.11 | 14.11 | 54,073 | 18:55:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 14.11 | -0.31 | -2.15% | 14.10 | 14.45 | 63,728 |
| 02 Dec 2024 | 14.42 | -0.08 | -0.55% | 14.28 | 14.515 | 107,890 |
| 29 Nov 2024 | 14.50 | 0.10 | 0.69% | 14.4518 | 14.60 | 71,603 |
| 27 Nov 2024 | 14.40 | 0.03 | 0.21% | 14.39 | 14.73 | 93,337 |
| 26 Nov 2024 | 14.37 | -0.39 | -2.64% | 14.33 | 14.795 | 92,828 |
| 25 Nov 2024 | 14.76 | 0.23 | 1.58% | 14.64 | 14.87 | 81,237 |
| 22 Nov 2024 | 14.53 | 0.45 | 3.20% | 14.02 | 14.56 | 119,270 |
| 21 Nov 2024 | 14.08 | 0.28 | 2.03% | 13.80 | 14.17 | 79,360 |
| 20 Nov 2024 | 13.80 | -0.07 | -0.50% | 13.685 | 13.95 | 129,733 |
| 19 Nov 2024 | 13.87 | 0.07 | 0.51% | 13.475 | 13.89 | 143,578 |
| 18 Nov 2024 | 13.80 | -0.26 | -1.81% | 13.76 | 14.135 | 133,754 |
| 15 Nov 2024 | 14.055 | -0.12 | -0.81% | 13.91 | 14.31 | 108,801 |
| 14 Nov 2024 | 14.17 | -0.31 | -2.14% | 14.11 | 14.655 | 144,299 |
| 13 Nov 2024 | 14.48 | -0.69 | -4.55% | 14.47 | 15.2039 | 125,645 |
| 12 Nov 2024 | 15.17 | -0.29 | -1.88% | 14.98 | 15.4056 | 187,600 |
| 11 Nov 2024 | 15.46 | 1.38 | 9.80% | 14.20 | 15.49 | 391,782 |
| 08 Nov 2024 | 14.08 | -0.15 | -1.05% | 13.76 | 14.19 | 145,957 |
| 07 Nov 2024 | 14.23 | -0.37 | -2.53% | 13.315 | 14.60 | 296,182 |
| 06 Nov 2024 | 14.60 | 1.40 | 10.61% | 13.76 | 14.73 | 339,105 |
| 05 Nov 2024 | 13.20 | 0.29 | 2.25% | 12.83 | 13.29 | 132,589 |
| 04 Nov 2024 | 12.91 | -0.04 | -0.31% | 12.87 | 13.215 | 167,425 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.67 | 14.73 | 14.10 | 14.37 | 83,267 | -0.49 | -3.34% |
| 1 Month | 13.85 | 15.49 | 13.315 | 14.49 | 148,603 | 0.33 | 2.38% |
| 3 Months | 11.26 | 15.49 | 10.85 | 13.13 | 152,204 | 2.92 | 25.93% |
| 6 Months | 13.44 | 15.49 | 10.85 | 13.02 | 168,951 | 0.74 | 5.51% |
| 1 Year | 13.94 | 15.49 | 10.07 | 12.73 | 159,548 | 0.24 | 1.72% |
| 3 Years | 29.80 | 31.49 | 10.07 | 16.94 | 188,476 | -15.62 | -52.42% |
| 5 Years | 23.42 | 38.78 | 7.59 | 19.46 | 202,310 | -9.24 | -39.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
