We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.04 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.60 | 16.80 | 8.50 | 0.00 % | 0 | 5 |
| 55.00 | 10.00 | 14.00 | 11.71 | 48.23 % | 1 | 7 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.30 | 8.90 | 7.00 | -12.50 % | 30 | 1,404 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.50 | 2.75 | 2.65 | -11.67 % | 2,229 | 4,769 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.55 | 0.34 | -41.38 % | 217 | 665 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 55 |
| 55.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 8,151 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,543 |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 22 | 6,246 |
| 62.50 | 0.15 | 0.20 | 0.15 | -21.05 % | 6,660 | 230 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.20 | 10.20 | 12.25 | 0.00 % | 0 | 0 |
| 80.00 | 11.20 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
