We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.00 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 7 | Day's Range | 11.71 - 11.71 |
| Open | 11.71 | Prev Close | 7.90 | Last Trade | 26/7/2024 16:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.30 | 8.90 | 7.00 | -12.50 % | 30 | 1,404 |
| 62.50 | 4.50 | 5.70 | 4.50 | -17.28 % | 9 | 523 |
| 65.00 | 2.50 | 2.75 | 2.65 | -11.67 % | 2,229 | 4,769 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 8,151 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,543 |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 22 | 6,246 |
| 62.50 | 0.15 | 0.20 | 0.15 | -21.05 % | 6,660 | 230 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 1.45 | 1.60 | 1.50 | 11.94 % | 52 | 34 |
| 70.00 | 3.00 | 3.60 | 3.30 | 17.86 % | 3 | 11 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.20 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
