We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.50 | Volume | 25 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 55 | Day's Range | 4.81 - 4.90 |
| Open | 4.81 | Prev Close | 6.00 | Last Trade | 12/2/2025 16:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.60 | 3.40 | 2.74 | -41.70 % | 72 | 1,025 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.35 | 2.15 | 2.10 | -45.88 % | 242 | 805 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 1.05 | 1.30 | 1.45 | -56.72 % | 161 | 256 |
| 40.00 | 1.00 | 1.15 | 1.08 | -57.65 % | 1,048 | 3,365 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.55 | 0.75 | 0.65 | 30.00 % | 173 | 247 |
| 38.50 | 0.45 | 1.05 | 0.85 | 21.43 % | 106 | 127 |
| 39.00 | 0.95 | 1.35 | 1.18 | 38.82 % | 806 | 261 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.80 | 2.15 | 1.75 | 41.13 % | 317 | 424 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.10 | 2.60 | 2.05 | 17.14 % | 33 | 67 |
| 41.50 | 2.10 | 2.95 | 2.50 | 28.21 % | 3 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
