Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inari Medical Inc (NARI)
Inari Medical Inc (NARI) Options

NARI Inari Medical Inc

79.50

-0.05 (-0.06%)

After Hours

Last Updated: 23:55:33

Delayed by 15 minutes

NARI Feb 21 2025 80 Call

View Full NARI Chain

0.20 0.10 (100.00%)

Bid	0.15	Volume	1,401	Exp. Date	21 Feb 2025
Offer	0.20	Open Interest	15,035	Day's Range	0.10 - 0.20
Open	0.10	Prev Close	0.10	Last Trade	21/1/2025 20:58

NARI Option Chain - 21 Feb 2025

NARI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	22.30	24.80	24.50	0.00 %	0	771
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	14.50	14.90	14.50	0.00 %	0	226
70.00	9.50	11.90	9.80	2.73 %	9	290
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	2.15	0.00	0.00 %	0	0
95.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.05	0.05	0.05	0.00 %	0	9
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.05	0.05	0.05	0.00 %	0	557
70.00	0.05	0.15	0.05	0.00 %	0	1,634
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.30	0.55	0.50	0.00 %	1	103
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	8.00	12.60	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0

HSBC MSCI World Value ES...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions