ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NARI Inari Medical Inc

79.20
-0.25 (-0.31%)
Pre Market
Last Updated: 12:40:07
Delayed by 15 minutes

NARI Jan 17 2025 40 Call

39.30 15.30 (63.75%)
Bid 37.00 Volume 3 Exp. Date 17 Jan 2025
Offer 41.90 Open Interest 21 Day's Range 39.30 - 39.30
Open 39.30 Prev Close 24.00 Last Trade 07/1/2025 16:05

NARI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.0019.4019.7019.50186.76 %2,0633,300
65.0014.4014.6014.50281.58 %3041,481
70.009.409.709.50468.86 %241213
75.004.405.104.60411.11 %1861,196
80.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.500.050.05-90.00 %12551
60.001.250.050.05-96.00 %144
65.003.100.050.05-98.39 %56
70.000.000.050.050.00 %50
75.000.000.000.000.00 %00
80.000.300.750.650.00 %1520

Your Recent History

Delayed Upgrade Clock