Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 1,005 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.05 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.40 | 4.00 | 4.80 | 0.00 % | 0 | 1 |
| 15.00 | 1.30 | 2.85 | 7.20 | 0.00 % | 0 | 1 |
| 16.00 | 0.05 | 2.65 | 0.85 | 0.00 % | 0 | 156 |
| 17.00 | 0.50 | 1.50 | 0.60 | 0.00 % | 0 | 9 |
| 18.00 | 0.45 | 2.30 | 0.40 | 0.00 % | 0 | 1,005 |
| 19.00 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 60 |
| 13.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 1.45 | 0.54 | 0.00 % | 0 | 5 |
| 15.00 | 0.25 | 1.60 | 0.65 | -35.00 % | 2 | 4 |
| 16.00 | 0.05 | 2.65 | 0.75 | 0.00 % | 0 | 2 |
| 17.00 | 0.55 | 3.80 | 1.56 | 0.00 % | 0 | 3 |
| 18.00 | 0.65 | 4.60 | 2.52 | 0.00 % | 0 | 15 |
| 19.00 | 1.75 | 4.20 | 2.80 | 0.00 % | 0 | 0 |
| 20.00 | 2.45 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
