We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.20 | 5.80 | 5.00 | 0.00 % | 0 | 2 |
| 40.00 | 2.35 | 4.90 | 5.60 | 0.00 % | 0 | 23 |
| 41.00 | 1.60 | 4.00 | 2.25 | -65.91 % | 11 | 5 |
| 42.00 | 1.00 | 3.30 | 6.09 | 0.00 % | 0 | 15 |
| 43.00 | 0.80 | 2.85 | 3.80 | 0.00 % | 0 | 6 |
| 44.00 | 0.65 | 2.00 | 3.90 | 0.00 % | 0 | 3 |
| 45.00 | 0.50 | 1.20 | 0.50 | -75.00 % | 2 | 78 |
| 46.00 | 0.25 | 1.10 | 0.75 | -3.85 % | 4 | 21 |
| 47.00 | 0.15 | 1.10 | 0.65 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.85 | 0.40 | 2.56 % | 1 | 5 |
| 39.00 | 0.10 | 0.70 | 0.45 | -55.00 % | 2 | 2 |
| 40.00 | 0.20 | 1.00 | 0.43 | 0.00 % | 0 | 17 |
| 41.00 | 0.30 | 2.30 | 0.64 | 0.00 % | 0 | 6 |
| 42.00 | 0.55 | 2.70 | 0.85 | 0.00 % | 0 | 7 |
| 43.00 | 0.80 | 3.20 | 0.85 | 0.00 % | 0 | 3 |
| 44.00 | 1.35 | 3.70 | 0.85 | 0.00 % | 0 | 6 |
| 45.00 | 1.70 | 4.50 | 1.12 | 0.00 % | 0 | 1 |
| 46.00 | 2.30 | 5.20 | 1.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.20 | 5.90 | 5.50 | 189.47 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
