ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MRNA Moderna Inc

118.05
-0.70 (-0.59%)
Pre Market
Last Updated: 12:31:03
Delayed by 15 minutes

MRNA Jun 28 2024 125 Put

6.19 2.41 (63.76%)
Bid 6.00 Volume 321 Exp. Date 28 Jun 2024
Offer 7.30 Open Interest 1,187 Day's Range 2.75 - 7.00
Open 4.50 Prev Close 3.78 Last Trade 28/6/2024 20:56

MRNA Option Chain - 28 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.003.108.259.0020.00 %11
114.003.155.604.50-80.40 %11
115.002.455.803.82-20.42 %1515
116.001.623.506.0014.29 %11
117.000.964.8021.850.00 %04
118.000.241.640.70-82.50 %20440
119.000.010.240.13-95.62 %49833
120.000.010.040.01-99.55 %299141
121.000.010.010.02-98.82 %326228
122.000.010.080.02-98.71 %331125

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.000.010.030.01-90.91 %6276
114.000.010.010.03-82.35 %203158
115.000.010.010.02-90.00 %473404
116.000.010.010.01-95.65 %440201
117.000.010.030.01-97.14 %284384
118.000.010.040.02-96.43 %799463
119.000.061.500.52-37.35 %741298
120.000.611.881.2719.81 %1,2361,214
121.001.563.002.2138.13 %539780
122.002.925.103.1055.00 %214471