We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.50 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 11.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.50 | 10.00 | 6.90 | 0.00 % | 0 | 2 |
| 22.50 | 4.40 | 7.50 | 6.35 | 164.58 % | 1 | 2 |
| 25.00 | 2.80 | 3.50 | 3.73 | 0.00 % | 0 | 16 |
| 30.00 | 0.30 | 1.15 | 1.10 | -11.29 % | 12 | 160 |
| 35.00 | 0.05 | 0.95 | 0.10 | 0.00 % | 0 | 98 |
| 40.00 | 2.90 | 2.55 | 2.90 | 0.00 % | 0 | 65 |
| 45.00 | 1.75 | 0.15 | 1.75 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.71 | 2.55 | 0.71 | 0.00 % | 0 | 8 |
| 15.00 | 0.05 | 2.55 | 0.05 | 0.00 % | 0 | 7 |
| 17.50 | 0.70 | 2.60 | 0.70 | 0.00 % | 0 | 12 |
| 20.00 | 2.09 | 2.65 | 2.09 | 0.00 % | 0 | 30 |
| 22.50 | 3.00 | 2.90 | 3.00 | 0.00 % | 0 | 8 |
| 25.00 | 0.35 | 2.25 | 0.95 | 0.00 % | 0 | 35 |
| 30.00 | 2.45 | 4.20 | 8.50 | 0.00 % | 0 | 1 |
| 35.00 | 7.50 | 8.30 | 7.80 | 0.00 % | 0 | 57 |
| 40.00 | 11.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
