We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 7.50 | 9.80 | 2.50 | 8.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 6.70 | 9.30 | 6.40 | 8.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 49.50 | 6.20 | 8.30 | 5.70 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 23 | - |
| 51.00 | 4.70 | 6.70 | 5.53 | 5.70 | 1.23 | 28.60 % | 15 | 48 | 10/3/2025 |
| 52.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 84 | - |
| 53.00 | 2.75 | 4.20 | 4.02 | 3.475 | 1.71 | 74.03 % | 3 | 81 | 10/3/2025 |
| 54.00 | 1.90 | 2.15 | 1.64 | 2.025 | 0.00 | 0.00 % | 0 | 38 | - |
| 55.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 102 | - |
| 56.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 128 | - |
| 57.00 | 0.25 | 0.35 | 0.34 | 0.30 | 0.23 | 209.09 % | 102 | 29 | 10/3/2025 |
| 58.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 59.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 22 | 3 | 10/3/2025 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
| 61.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 20 | - |
| 62.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 81 | - |
| 48.50 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 34 | - |
| 49.50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 46 | - |
| 50.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 1,090 | - |
| 51.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 158 | - |
| 52.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 150 | - |
| 53.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 79 | - |
| 54.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.04 | -16.00 % | 5 | 75 | 10/3/2025 |
| 55.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 92 | - |
| 56.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 199 | - |
| 57.00 | 1.40 | 1.60 | 1.40 | 1.50 | -0.14 | -9.09 % | 666 | 20 | 10/3/2025 |
| 58.00 | 2.25 | 2.45 | 1.45 | 2.35 | -4.75 | -76.61 % | 1 | 2 | 10/3/2025 |
| 59.00 | 3.00 | 3.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 4.10 | 4.40 | 3.50 | 4.25 | 0.00 | 0.00 % | 4 | 0 | 10/3/2025 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
