We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 109.85 | 109.85 | 109.85 | 109.85 | 0.00 | 0.00 % | 0 | 48 | - |
| 230.00 | 84.30 | 91.10 | 95.00 | 87.70 | 0.00 | 0.00 % | 0 | 61 | - |
| 240.00 | 76.30 | 81.40 | 76.80 | 78.85 | -2.20 | -2.78 % | 1 | 217 | 14/2/2025 |
| 250.00 | 67.40 | 67.40 | 67.40 | 67.40 | 0.00 | 0.00 % | 0 | 147 | - |
| 260.00 | 54.64 | 54.64 | 54.64 | 54.64 | 0.00 | 0.00 % | 0 | 812 | - |
| 270.00 | 47.51 | 47.51 | 47.51 | 47.51 | 0.00 | 0.00 % | 0 | 372 | - |
| 280.00 | 34.27 | 34.27 | 34.27 | 34.27 | 0.00 | 0.00 % | 0 | 924 | - |
| 290.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 % | 0 | 3,800 | - |
| 300.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 % | 0 | 1,935 | - |
| 310.00 | 11.10 | 13.20 | 9.20 | 12.15 | -4.58 | -33.24 % | 50 | 275 | 14/2/2025 |
| 320.00 | 5.10 | 6.10 | 5.53 | 5.60 | -1.81 | -24.66 % | 110 | 428 | 14/2/2025 |
| 330.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 320 | - |
| 340.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 721 | - |
| 350.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 2,792 | - |
| 360.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 3,429 | - |
| 370.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 178 | - |
| 380.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 104 | - |
| 390.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 329 | - |
| 400.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 295 | - |
| 410.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 13 | 105 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 900 | 14/2/2025 |
| 230.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 3 | 459 | 14/2/2025 |
| 240.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,152 | - |
| 250.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,045 | - |
| 260.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 319 | - |
| 270.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.03 | -33.33 % | 64 | 229 | 14/2/2025 |
| 280.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 700 | - |
| 290.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 293 | - |
| 300.00 | 0.80 | 1.25 | 1.05 | 1.025 | 0.05 | 5.00 % | 55 | 647 | 14/2/2025 |
| 310.00 | 1.65 | 3.50 | 2.80 | 2.575 | 0.10 | 3.70 % | 41 | 269 | 14/2/2025 |
| 320.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 217 | - |
| 330.00 | 10.00 | 16.90 | 16.00 | 13.45 | 3.20 | 25.00 % | 20 | 286 | 14/2/2025 |
| 340.00 | 21.00 | 25.00 | 24.50 | 23.00 | 2.90 | 13.43 % | 9 | 81 | 14/2/2025 |
| 350.00 | 29.20 | 35.60 | 30.00 | 32.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 360.00 | 37.49 | 37.49 | 37.49 | 37.49 | 0.00 | 0.00 % | 0 | 13 | - |
| 370.00 | 49.60 | 55.30 | 49.48 | 52.45 | 1.33 | 2.76 % | 1 | 4 | 14/2/2025 |
| 380.00 | 58.60 | 65.50 | 45.80 | 62.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 70.06 | 70.06 | 70.06 | 70.06 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 86.40 | 86.40 | 86.40 | 86.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
