We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 2 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | 17/6/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.50 | 26.50 | 11.70 | 0.00 % | 0 | 1 |
| 60.00 | 17.20 | 21.30 | 23.00 | 0.00 % | 0 | 2 |
| 65.00 | 12.40 | 15.50 | 9.30 | 0.00 % | 0 | 52 |
| 70.00 | 7.30 | 10.80 | 5.32 | 0.00 % | 0 | 337 |
| 75.00 | 4.20 | 4.50 | 2.50 | 0.00 % | 0 | 117 |
| 80.00 | 1.05 | 1.20 | 1.05 | 59.09 % | 16 | 512 |
| 85.00 | 0.10 | 0.25 | 0.10 | -52.38 % | 3 | 822 |
| 90.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 5 | 391 |
| 95.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 77 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 5 |
| 60.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 143 |
| 65.00 | 0.09 | 0.25 | 0.11 | 22.22 % | 1 | 122 |
| 70.00 | 0.05 | 0.25 | 0.16 | -20.00 % | 2 | 317 |
| 75.00 | 0.25 | 0.35 | 0.40 | -66.67 % | 10 | 434 |
| 80.00 | 2.00 | 2.20 | 2.60 | -29.73 % | 14 | 99 |
| 85.00 | 4.90 | 7.70 | 8.77 | 0.00 % | 0 | 61 |
| 90.00 | 9.40 | 12.70 | 10.47 | 0.00 % | 0 | 29 |
| 95.00 | 15.00 | 17.60 | 7.70 | 0.00 % | 0 | 0 |
| 100.00 | 20.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
