We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 51.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 55.50 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.10 | 25.40 | 25.27 | 0.00 % | 0 | 205 |
| 115.00 | 17.40 | 20.80 | 14.55 | 0.00 % | 0 | 6 |
| 120.00 | 11.80 | 14.50 | 12.37 | 0.00 % | 0 | 1 |
| 125.00 | 9.00 | 10.20 | 10.37 | 0.00 % | 0 | 48 |
| 130.00 | 6.10 | 6.70 | 5.90 | 0.00 % | 0 | 103 |
| 135.00 | 3.40 | 4.40 | 3.50 | 0.00 % | 0 | 62 |
| 140.00 | 1.90 | 2.85 | 2.00 | 0.00 % | 0 | 30 |
| 145.00 | 1.00 | 1.35 | 1.30 | 0.00 % | 0 | 44 |
| 150.00 | 0.15 | 2.50 | 1.55 | 0.00 % | 0 | 33 |
| 155.00 | 0.10 | 4.80 | 2.54 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 4.80 | 0.67 | 0.00 % | 0 | 13 |
| 115.00 | 0.35 | 4.80 | 1.31 | 0.00 % | 0 | 229 |
| 120.00 | 0.30 | 2.20 | 0.70 | -30.00 % | 1 | 85 |
| 125.00 | 1.55 | 2.30 | 2.40 | 0.00 % | 0 | 141 |
| 130.00 | 3.00 | 3.50 | 2.80 | -44.00 % | 1 | 57 |
| 135.00 | 5.40 | 6.00 | 7.30 | 0.00 % | 0 | 24 |
| 140.00 | 8.70 | 9.40 | 6.70 | 0.00 % | 0 | 12 |
| 145.00 | 10.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.10 | 19.50 | 35.90 | 0.00 % | 0 | 2 |
| 155.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
