Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

34.65

-1.96 (-5.35%)

11 Jan 2025 - Closed

Delayed by 15 minutes

MGPI Jan 17 2025 35 Put

View Full MGPI Chain

0.95 0.45 (90.00%)

Bid	1.00	Volume	23	Exp. Date	17 Jan 2025
Offer	1.15	Open Interest	34	Day's Range	0.90 - 1.22
Open	0.90	Prev Close	0.50	Last Trade	10/1/2025 18:18

MGPI Option Chain - 17 Jan 2025

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	7.50	12.00	0.00	0.00 %	0	0
30.00	2.50	7.00	0.00	0.00 %	0	0
35.00	0.70	0.85	0.75	-51.61 %	21	6
40.00	0.05	0.25	0.10	-50.00 %	1	108
45.00	0.05	0.25	0.05	0.00 %	0	27
50.00	0.05	0.25	0.05	0.00 %	0	107
55.00	0.05	0.25	0.05	0.00 %	0	13

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.05	0.20	0.10	0.00 %	0	3
35.00	1.00	1.15	0.95	90.00 %	23	34
40.00	3.40	7.20	5.00	72.41 %	1	42
45.00	8.70	12.80	5.64	0.00 %	0	20
50.00	13.00	17.80	10.47	0.00 %	0	0
55.00	18.00	22.90	8.75	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions