ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MGIC Magic Software Enterprises Ltd

11.88
0.17 (1.45%)
17 May 2024 - Closed
Delayed by 15 minutes

MGIC May 17 2024 10 Call

1.55 -1.20 (-43.64%)
Bid 1.60 Volume 1 Exp. Date 17 May 2024
Offer 2.90 Open Interest 68 Day's Range 1.55 - 1.55
Open 1.55 Prev Close 2.75 Last Trade 17/5/2024 16:17

MGIC Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.1010.407.000.00 %00
5.006.607.900.000.00 %00
7.504.105.401.500.00 %024
10.001.602.901.55-43.64 %168
12.500.100.050.100.00 %0122
15.000.080.080.080.00 %011
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.070.750.070.00 %01
7.500.100.750.100.00 %00
10.000.200.750.200.00 %07
12.500.450.950.130.00 %03
15.002.854.700.000.00 %00
17.504.707.005.400.00 %022
20.007.908.500.000.00 %00