We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 49.00 | 50.40 | 50.15 | 49.70 | 12.44 | 32.99 % | 133 | 1,384 | 14/3/2025 |
| 565.00 | 44.25 | 45.65 | 44.35 | 44.95 | 7.35 | 19.86 % | 67 | 521 | 14/3/2025 |
| 570.00 | 39.95 | 41.15 | 41.50 | 40.55 | 11.70 | 39.26 % | 516 | 1,169 | 14/3/2025 |
| 575.00 | 35.65 | 37.15 | 37.00 | 36.40 | 10.75 | 40.95 % | 425 | 1,644 | 14/3/2025 |
| 580.00 | 31.80 | 32.45 | 32.48 | 32.125 | 9.08 | 38.80 % | 215 | 641 | 14/3/2025 |
| 585.00 | 27.85 | 28.60 | 28.85 | 28.225 | 8.85 | 44.25 % | 213 | 350 | 14/3/2025 |
| 590.00 | 24.05 | 24.65 | 24.84 | 24.35 | 7.29 | 41.54 % | 1,904 | 1,995 | 14/3/2025 |
| 595.00 | 20.50 | 20.95 | 21.00 | 20.725 | 6.00 | 40.00 % | 1,049 | 1,098 | 14/3/2025 |
| 600.00 | 17.20 | 17.55 | 17.45 | 17.375 | 4.90 | 39.04 % | 5,558 | 4,329 | 14/3/2025 |
| 605.00 | 14.15 | 14.55 | 14.70 | 14.35 | 4.25 | 40.67 % | 4,066 | 2,462 | 14/3/2025 |
| 610.00 | 11.50 | 11.75 | 11.82 | 11.625 | 3.17 | 36.65 % | 4,584 | 2,741 | 14/3/2025 |
| 615.00 | 9.05 | 9.35 | 9.45 | 9.20 | 2.30 | 32.17 % | 2,463 | 2,246 | 14/3/2025 |
| 620.00 | 7.05 | 7.25 | 7.15 | 7.15 | 1.55 | 27.68 % | 6,351 | 5,392 | 14/3/2025 |
| 625.00 | 5.35 | 5.55 | 5.46 | 5.45 | 0.96 | 21.33 % | 2,752 | 3,082 | 14/3/2025 |
| 630.00 | 4.00 | 4.15 | 4.05 | 4.075 | 0.55 | 15.71 % | 6,182 | 4,024 | 14/3/2025 |
| 635.00 | 2.86 | 3.05 | 3.06 | 2.955 | 0.27 | 9.68 % | 3,229 | 1,249 | 14/3/2025 |
| 640.00 | 2.06 | 2.20 | 2.18 | 2.13 | -0.02 | -0.91 % | 4,233 | 3,581 | 14/3/2025 |
| 645.00 | 1.46 | 1.54 | 1.52 | 1.50 | -0.20 | -11.63 % | 2,083 | 1,051 | 14/3/2025 |
| 650.00 | 1.05 | 1.09 | 1.08 | 1.07 | -0.27 | -20.00 % | 6,190 | 7,455 | 14/3/2025 |
| 655.00 | 0.73 | 0.78 | 0.79 | 0.755 | -0.41 | -34.17 % | 1,711 | 1,324 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 1.69 | 1.80 | 1.72 | 1.745 | -4.92 | -74.10 % | 1,417 | 1,631 | 14/3/2025 |
| 565.00 | 2.15 | 2.24 | 2.06 | 2.195 | -5.89 | -74.09 % | 631 | 1,160 | 14/3/2025 |
| 570.00 | 2.60 | 2.77 | 2.71 | 2.685 | -6.34 | -70.06 % | 1,067 | 1,692 | 14/3/2025 |
| 575.00 | 3.25 | 3.45 | 3.20 | 3.35 | -7.71 | -70.67 % | 884 | 2,162 | 14/3/2025 |
| 580.00 | 4.05 | 4.25 | 4.15 | 4.15 | -8.25 | -66.53 % | 2,206 | 1,927 | 14/3/2025 |
| 585.00 | 5.00 | 5.30 | 5.07 | 5.15 | -9.43 | -65.03 % | 1,680 | 1,383 | 14/3/2025 |
| 590.00 | 6.20 | 6.40 | 6.22 | 6.30 | -10.28 | -62.30 % | 5,619 | 3,052 | 14/3/2025 |
| 595.00 | 7.60 | 7.85 | 7.61 | 7.725 | -11.19 | -59.52 % | 2,208 | 1,884 | 14/3/2025 |
| 600.00 | 9.25 | 9.55 | 9.30 | 9.40 | -12.10 | -56.54 % | 5,514 | 4,590 | 14/3/2025 |
| 605.00 | 11.20 | 11.50 | 11.35 | 11.35 | -13.43 | -54.20 % | 4,899 | 2,184 | 14/3/2025 |
| 610.00 | 13.50 | 13.80 | 13.50 | 13.65 | -14.80 | -52.30 % | 1,105 | 4,864 | 14/3/2025 |
| 615.00 | 16.05 | 16.45 | 15.80 | 16.25 | -15.63 | -49.73 % | 338 | 1,966 | 14/3/2025 |
| 620.00 | 18.50 | 19.40 | 18.65 | 18.95 | -16.32 | -46.67 % | 1,468 | 4,772 | 14/3/2025 |
| 625.00 | 22.25 | 22.75 | 22.78 | 22.50 | -15.74 | -40.86 % | 376 | 2,172 | 14/3/2025 |
| 630.00 | 25.85 | 26.40 | 25.74 | 26.125 | -17.16 | -40.00 % | 1,337 | 3,027 | 14/3/2025 |
| 635.00 | 29.40 | 31.00 | 29.67 | 30.20 | -17.21 | -36.71 % | 243 | 1,973 | 14/3/2025 |
| 640.00 | 33.55 | 34.70 | 33.88 | 34.125 | -17.88 | -34.54 % | 321 | 2,018 | 14/3/2025 |
| 645.00 | 37.95 | 39.20 | 37.67 | 38.575 | -18.39 | -32.80 % | 151 | 1,633 | 14/3/2025 |
| 650.00 | 42.60 | 44.20 | 42.23 | 43.40 | -17.98 | -29.86 % | 369 | 3,472 | 14/3/2025 |
| 655.00 | 47.20 | 49.10 | 48.14 | 48.15 | -16.81 | -25.88 % | 41 | 1,619 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
