ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

META Meta Platforms Inc

607.78
17.14 (2.90%)
15 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
560.0049.0050.4050.1549.7012.4432.99 %1331,38414/3/2025
565.0044.2545.6544.3544.957.3519.86 %6752114/3/2025
570.0039.9541.1541.5040.5511.7039.26 %5161,16914/3/2025
575.0035.6537.1537.0036.4010.7540.95 %4251,64414/3/2025
580.0031.8032.4532.4832.1259.0838.80 %21564114/3/2025
585.0027.8528.6028.8528.2258.8544.25 %21335014/3/2025
590.0024.0524.6524.8424.357.2941.54 %1,9041,99514/3/2025
595.0020.5020.9521.0020.7256.0040.00 %1,0491,09814/3/2025
600.0017.2017.5517.4517.3754.9039.04 %5,5584,32914/3/2025
605.0014.1514.5514.7014.354.2540.67 %4,0662,46214/3/2025
610.0011.5011.7511.8211.6253.1736.65 %4,5842,74114/3/2025
615.009.059.359.459.202.3032.17 %2,4632,24614/3/2025
620.007.057.257.157.151.5527.68 %6,3515,39214/3/2025
625.005.355.555.465.450.9621.33 %2,7523,08214/3/2025
630.004.004.154.054.0750.5515.71 %6,1824,02414/3/2025
635.002.863.053.062.9550.279.68 %3,2291,24914/3/2025
640.002.062.202.182.13-0.02-0.91 %4,2333,58114/3/2025
645.001.461.541.521.50-0.20-11.63 %2,0831,05114/3/2025
650.001.051.091.081.07-0.27-20.00 %6,1907,45514/3/2025
655.000.730.780.790.755-0.41-34.17 %1,7111,32414/3/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
560.001.691.801.721.745-4.92-74.10 %1,4171,63114/3/2025
565.002.152.242.062.195-5.89-74.09 %6311,16014/3/2025
570.002.602.772.712.685-6.34-70.06 %1,0671,69214/3/2025
575.003.253.453.203.35-7.71-70.67 %8842,16214/3/2025
580.004.054.254.154.15-8.25-66.53 %2,2061,92714/3/2025
585.005.005.305.075.15-9.43-65.03 %1,6801,38314/3/2025
590.006.206.406.226.30-10.28-62.30 %5,6193,05214/3/2025
595.007.607.857.617.725-11.19-59.52 %2,2081,88414/3/2025
600.009.259.559.309.40-12.10-56.54 %5,5144,59014/3/2025
605.0011.2011.5011.3511.35-13.43-54.20 %4,8992,18414/3/2025
610.0013.5013.8013.5013.65-14.80-52.30 %1,1054,86414/3/2025
615.0016.0516.4515.8016.25-15.63-49.73 %3381,96614/3/2025
620.0018.5019.4018.6518.95-16.32-46.67 %1,4684,77214/3/2025
625.0022.2522.7522.7822.50-15.74-40.86 %3762,17214/3/2025
630.0025.8526.4025.7426.125-17.16-40.00 %1,3373,02714/3/2025
635.0029.4031.0029.6730.20-17.21-36.71 %2431,97314/3/2025
640.0033.5534.7033.8834.125-17.88-34.54 %3212,01814/3/2025
645.0037.9539.2037.6738.575-18.39-32.80 %1511,63314/3/2025
650.0042.6044.2042.2343.40-17.98-29.86 %3693,47214/3/2025
655.0047.2049.1048.1448.15-16.81-25.88 %411,61914/3/2025