Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 580.00 | 22.10 | 23.70 | 22.90 | 22.90 | -9.45 | -29.21 % | 309 | 3,176 | 19:59:09 |
| 582.50 | 19.40 | 21.50 | 20.50 | 20.45 | -7.69 | -27.28 % | 42 | 716 | 19:53:14 |
| 585.00 | 17.35 | 19.10 | 18.30 | 18.225 | -9.35 | -33.82 % | 408 | 908 | 19:59:33 |
| 587.50 | 15.05 | 16.65 | 18.44 | 15.85 | -3.31 | -15.22 % | 49 | 388 | 17:38:15 |
| 590.00 | 13.05 | 14.65 | 13.65 | 13.85 | -8.75 | -39.06 % | 705 | 1,547 | 19:54:40 |
| 592.50 | 11.70 | 12.05 | 12.03 | 11.875 | -7.37 | -37.99 % | 97 | 402 | 19:57:18 |
| 595.00 | 9.80 | 10.10 | 9.90 | 9.95 | -8.80 | -47.06 % | 792 | 841 | 19:59:33 |
| 597.50 | 8.00 | 8.30 | 8.63 | 8.15 | -8.27 | -48.93 % | 492 | 376 | 19:58:07 |
| 600.00 | 6.40 | 6.60 | 6.50 | 6.50 | -7.70 | -54.23 % | 2,959 | 3,040 | 19:59:54 |
| 602.50 | 4.95 | 5.15 | 5.00 | 5.05 | -7.80 | -60.94 % | 1,069 | 489 | 19:59:37 |
| 605.00 | 3.75 | 3.95 | 3.80 | 3.85 | -6.94 | -64.62 % | 5,844 | 1,246 | 19:59:49 |
| 607.50 | 2.79 | 2.94 | 2.77 | 2.865 | -6.33 | -69.56 % | 5,497 | 483 | 19:59:44 |
| 610.00 | 2.02 | 2.12 | 2.04 | 2.07 | -5.54 | -73.09 % | 17,469 | 4,989 | 19:59:45 |
| 612.50 | 1.45 | 1.50 | 1.47 | 1.475 | -4.88 | -76.85 % | 6,364 | 1,241 | 19:59:56 |
| 615.00 | 0.99 | 1.05 | 1.01 | 1.02 | -4.04 | -80.00 % | 14,408 | 2,960 | 19:59:59 |
| 617.50 | 0.67 | 0.71 | 0.68 | 0.69 | -3.44 | -83.50 % | 3,674 | 1,549 | 19:59:45 |
| 620.00 | 0.46 | 0.49 | 0.47 | 0.475 | -2.78 | -85.54 % | 15,325 | 5,856 | 19:59:57 |
| 622.50 | 0.31 | 0.34 | 0.34 | 0.325 | -2.16 | -86.40 % | 4,068 | 1,147 | 19:59:37 |
| 625.00 | 0.21 | 0.24 | 0.21 | 0.225 | -1.69 | -88.95 % | 9,211 | 3,453 | 19:59:41 |
| 627.50 | 0.15 | 0.16 | 0.16 | 0.155 | -1.31 | -89.12 % | 3,304 | 1,823 | 19:59:54 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 580.00 | 0.29 | 0.33 | 0.30 | 0.31 | -0.22 | -42.31 % | 2,256 | 3,005 | 19:59:54 |
| 582.50 | 0.43 | 0.47 | 0.47 | 0.45 | -0.15 | -24.19 % | 669 | 1,044 | 19:59:59 |
| 585.00 | 0.60 | 0.65 | 0.64 | 0.625 | -0.17 | -20.99 % | 2,395 | 2,498 | 19:59:53 |
| 587.50 | 0.84 | 0.92 | 0.87 | 0.88 | -0.14 | -13.86 % | 1,379 | 816 | 19:59:45 |
| 590.00 | 1.19 | 1.26 | 1.23 | 1.225 | -0.05 | -3.91 % | 6,369 | 4,371 | 19:59:59 |
| 592.50 | 1.62 | 1.71 | 1.67 | 1.665 | 0.05 | 3.09 % | 1,932 | 989 | 19:59:54 |
| 595.00 | 2.18 | 2.26 | 2.23 | 2.22 | 0.20 | 9.85 % | 4,739 | 3,554 | 19:59:35 |
| 597.50 | 2.85 | 2.97 | 3.00 | 2.91 | 0.45 | 17.65 % | 2,403 | 1,138 | 19:59:44 |
| 600.00 | 3.70 | 3.85 | 3.75 | 3.775 | 0.68 | 22.15 % | 14,570 | 3,347 | 19:59:58 |
| 602.50 | 4.75 | 4.95 | 4.95 | 4.85 | 1.22 | 32.71 % | 6,106 | 976 | 19:59:44 |
| 605.00 | 6.00 | 6.25 | 6.20 | 6.125 | 1.72 | 38.39 % | 8,530 | 2,085 | 19:59:56 |
| 607.50 | 7.45 | 7.75 | 7.60 | 7.60 | 2.25 | 42.06 % | 3,682 | 958 | 19:59:22 |
| 610.00 | 9.20 | 9.45 | 9.30 | 9.325 | 2.87 | 44.63 % | 5,994 | 2,459 | 19:59:53 |
| 612.50 | 11.00 | 11.40 | 10.30 | 11.20 | 2.66 | 34.82 % | 1,966 | 696 | 19:55:20 |
| 615.00 | 12.80 | 14.00 | 13.10 | 13.40 | 4.31 | 49.03 % | 1,604 | 1,827 | 19:59:01 |
| 617.50 | 14.95 | 16.00 | 15.24 | 15.475 | 4.96 | 48.25 % | 451 | 847 | 19:58:42 |
| 620.00 | 16.90 | 18.45 | 18.00 | 17.675 | 5.95 | 49.38 % | 1,190 | 2,057 | 19:59:40 |
| 622.50 | 19.25 | 21.40 | 18.78 | 20.325 | 4.98 | 36.09 % | 99 | 412 | 19:51:14 |
| 625.00 | 21.85 | 23.40 | 22.20 | 22.625 | 6.55 | 41.85 % | 310 | 1,276 | 19:58:27 |
| 627.50 | 24.15 | 26.25 | 24.62 | 25.20 | 7.12 | 40.69 % | 46 | 933 | 19:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
