We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 712.50 | 26.00 | 27.50 | 29.47 | 26.75 | 8.50 | 40.53 % | 132 | 325 | 14/2/2025 |
| 715.00 | 24.10 | 25.10 | 24.75 | 24.60 | 5.80 | 30.61 % | 1,958 | 2,271 | 14/2/2025 |
| 717.50 | 21.90 | 22.65 | 23.11 | 22.275 | 6.11 | 35.94 % | 806 | 706 | 14/2/2025 |
| 720.00 | 20.05 | 20.65 | 21.02 | 20.35 | 5.67 | 36.94 % | 4,024 | 4,891 | 14/2/2025 |
| 722.50 | 18.40 | 18.70 | 18.91 | 18.55 | 5.36 | 39.56 % | 433 | 694 | 14/2/2025 |
| 725.00 | 16.45 | 16.85 | 16.89 | 16.65 | 4.89 | 40.75 % | 5,159 | 4,964 | 14/2/2025 |
| 727.50 | 14.70 | 15.10 | 15.00 | 14.90 | 4.30 | 40.19 % | 2,009 | 526 | 14/2/2025 |
| 730.00 | 13.15 | 13.40 | 13.79 | 13.275 | 4.53 | 48.92 % | 8,376 | 3,264 | 14/2/2025 |
| 732.50 | 11.55 | 11.85 | 12.00 | 11.70 | 3.60 | 42.86 % | 2,347 | 262 | 14/2/2025 |
| 735.00 | 10.15 | 10.55 | 10.25 | 10.35 | 3.20 | 45.39 % | 10,171 | 2,293 | 14/2/2025 |
| 737.50 | 8.90 | 9.10 | 9.05 | 9.00 | 3.00 | 49.59 % | 3,659 | 393 | 14/2/2025 |
| 740.00 | 7.70 | 7.90 | 7.75 | 7.80 | 2.60 | 50.49 % | 13,771 | 2,819 | 14/2/2025 |
| 745.00 | 5.60 | 5.80 | 5.80 | 5.70 | 2.05 | 54.67 % | 5,651 | 1,324 | 14/2/2025 |
| 750.00 | 4.00 | 4.10 | 4.07 | 4.05 | 1.55 | 61.51 % | 18,796 | 7,279 | 14/2/2025 |
| 755.00 | 2.77 | 2.97 | 2.82 | 2.87 | 0.96 | 51.61 % | 6,035 | 1,913 | 14/2/2025 |
| 760.00 | 1.88 | 1.99 | 1.93 | 1.935 | 0.72 | 59.50 % | 7,021 | 3,009 | 14/2/2025 |
| 765.00 | 1.25 | 1.34 | 1.29 | 1.295 | 0.47 | 57.32 % | 5,558 | 1,474 | 14/2/2025 |
| 770.00 | 0.84 | 0.91 | 0.91 | 0.875 | 0.32 | 54.24 % | 2,883 | 3,060 | 14/2/2025 |
| 775.00 | 0.58 | 0.63 | 0.61 | 0.605 | 0.18 | 41.86 % | 6,152 | 5,915 | 14/2/2025 |
| 780.00 | 0.41 | 0.45 | 0.44 | 0.43 | 0.13 | 41.94 % | 1,850 | 1,667 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 712.50 | 2.02 | 2.11 | 2.06 | 2.065 | -1.84 | -47.18 % | 1,222 | 670 | 14/2/2025 |
| 715.00 | 2.37 | 2.47 | 2.36 | 2.42 | -2.24 | -48.70 % | 11,631 | 6,344 | 14/2/2025 |
| 717.50 | 2.78 | 2.89 | 2.87 | 2.835 | -2.31 | -44.59 % | 1,575 | 541 | 14/2/2025 |
| 720.00 | 3.25 | 3.35 | 3.35 | 3.30 | -2.60 | -43.70 % | 8,938 | 2,830 | 14/2/2025 |
| 722.50 | 3.75 | 3.95 | 3.80 | 3.85 | -2.95 | -43.70 % | 1,800 | 532 | 14/2/2025 |
| 725.00 | 4.45 | 4.60 | 4.50 | 4.525 | -3.28 | -42.16 % | 7,704 | 1,540 | 14/2/2025 |
| 727.50 | 5.15 | 5.30 | 5.40 | 5.225 | -3.45 | -38.98 % | 4,043 | 406 | 14/2/2025 |
| 730.00 | 6.00 | 6.20 | 6.15 | 6.10 | -3.85 | -38.50 % | 9,766 | 829 | 14/2/2025 |
| 732.50 | 6.95 | 7.20 | 7.05 | 7.075 | -4.10 | -36.77 % | 3,897 | 84 | 14/2/2025 |
| 735.00 | 8.05 | 8.25 | 8.05 | 8.15 | -4.55 | -36.11 % | 7,777 | 425 | 14/2/2025 |
| 737.50 | 9.05 | 9.45 | 9.35 | 9.25 | -4.94 | -34.57 % | 3,138 | 78 | 14/2/2025 |
| 740.00 | 10.55 | 10.70 | 10.55 | 10.625 | -5.35 | -33.65 % | 4,260 | 533 | 14/2/2025 |
| 745.00 | 13.35 | 13.70 | 13.25 | 13.525 | -6.10 | -31.52 % | 733 | 127 | 14/2/2025 |
| 750.00 | 16.80 | 17.25 | 16.96 | 17.025 | -6.39 | -27.37 % | 1,009 | 267 | 14/2/2025 |
| 755.00 | 20.60 | 20.95 | 20.35 | 20.775 | -8.55 | -29.58 % | 241 | 18 | 14/2/2025 |
| 760.00 | 24.30 | 25.55 | 24.60 | 24.925 | -7.80 | -24.07 % | 183 | 51 | 14/2/2025 |
| 765.00 | 28.80 | 29.90 | 29.00 | 29.35 | -16.15 | -35.77 % | 79 | 87 | 14/2/2025 |
| 770.00 | 32.80 | 34.20 | 33.80 | 33.50 | -16.00 | -32.13 % | 102 | 21 | 14/2/2025 |
| 775.00 | 37.95 | 39.55 | 35.76 | 38.75 | -11.87 | -24.92 % | 40 | 1 | 14/2/2025 |
| 780.00 | 42.40 | 43.70 | 42.15 | 43.05 | -10.51 | -19.96 % | 116 | 0 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
