We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.20 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 20.10 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.20 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.20 | 14.10 | 11.00 | 0.00 % | 0 | 1 |
| 45.00 | 5.60 | 9.20 | 6.90 | 0.00 % | 0 | 20 |
| 50.00 | 2.55 | 3.10 | 3.00 | 3.45 % | 1 | 92 |
| 55.00 | 0.45 | 0.70 | 0.55 | 0.00 % | 4 | 113 |
| 60.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 2 |
| 65.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 70 |
| 50.00 | 0.60 | 0.90 | 1.00 | 42.86 % | 30 | 110 |
| 55.00 | 2.85 | 3.70 | 3.10 | 0.00 % | 60 | 0 |
| 60.00 | 6.10 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
