We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 44.00 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 53.00 | Open Interest | 13 | Day's Range | 38.95 - 38.95 |
| Open | 38.95 | Prev Close | 29.60 | Last Trade | 12/2/2025 18:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,990.00 | 32.00 | 41.00 | 39.05 | -23.43 % | 1 | 7 |
| 1,995.00 | 29.00 | 38.00 | 30.25 | -49.58 % | 4 | 6 |
| 2,000.00 | 26.00 | 34.50 | 31.90 | -43.04 % | 7 | 73 |
| 2,005.00 | 23.00 | 31.30 | 37.00 | -30.19 % | 4 | 2 |
| 2,010.00 | 20.00 | 28.30 | 23.59 | -64.95 % | 12 | 44 |
| 2,015.00 | 18.90 | 25.40 | 23.36 | -59.02 % | 16 | 6 |
| 2,020.00 | 15.00 | 22.70 | 17.20 | -59.24 % | 35 | 23 |
| 2,025.00 | 12.00 | 20.40 | 15.60 | -68.80 % | 13 | 9 |
| 2,030.00 | 12.20 | 18.20 | 16.20 | -56.91 % | 3 | 22 |
| 2,035.00 | 8.00 | 16.40 | 13.80 | -56.32 % | 19 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,990.00 | 7.10 | 11.40 | 9.32 | 125.67 % | 29 | 13 |
| 1,995.00 | 8.40 | 13.10 | 12.00 | 100.00 % | 8 | 16 |
| 2,000.00 | 10.10 | 17.00 | 13.42 | 27.81 % | 26 | 51 |
| 2,005.00 | 11.90 | 19.00 | 8.00 | 0.00 % | 0 | 8 |
| 2,010.00 | 14.00 | 22.00 | 17.47 | 113.05 % | 8 | 8 |
| 2,015.00 | 16.90 | 20.50 | 18.19 | 14.40 % | 8 | 7 |
| 2,020.00 | 18.60 | 23.80 | 23.90 | 70.71 % | 7 | 14 |
| 2,025.00 | 21.10 | 27.70 | 27.50 | 43.23 % | 6 | 9 |
| 2,030.00 | 24.00 | 29.90 | 26.00 | 47.73 % | 8 | 7 |
| 2,035.00 | 26.80 | 35.00 | 29.28 | 47.88 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
